| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.029 | 11.07 | 11.029 | 11.07 | 0 |
| 19th May 2026 (Tue) | 11.089 | 11.089 | 11.029 | 11.029 | 0 |
| 18th May 2026 (Mon) | 11.133 | 11.133 | 11.089 | 11.089 | 0 |
| 15th May 2026 (Fri) | 11.089 | 11.133 | 11.089 | 11.133 | 0 |
| 14th May 2026 (Thu) | 11.038 | 11.089 | 11.038 | 11.089 | 0 |
| 13th May 2026 (Wed) | 11.055 | 11.055 | 11.038 | 11.038 | 0 |
| 12th May 2026 (Tue) | 11.00 | 11.055 | 11.00 | 11.055 | 0 |
| 11th May 2026 (Mon) | 11.018 | 11.018 | 11.00 | 11.00 | 0 |
| 8th May 2026 (Fri) | 11.026 | 11.026 | 11.018 | 11.018 | 0 |
| 7th May 2026 (Thu) | 11.008 | 11.026 | 11.008 | 11.026 | 0 |
| 6th May 2026 (Wed) | 10.989 | 11.008 | 10.989 | 11.008 | 0 |
| 5th May 2026 (Tue) | 10.943 | 10.989 | 10.943 | 10.989 | 0 |
| 4th May 2026 (Mon) | 10.943 | 10.943 | 10.943 | 10.943 | 0 |
| 1st May 2026 (Fri) | 10.965 | 10.965 | 10.943 | 10.943 | 0 |
| 30th Apr 2026 (Thu) | 11.04 | 11.04 | 10.965 | 10.965 | 0 |
| 29th Apr 2026 (Wed) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |