| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.193 | 11.193 | 11.146 | 11.146 | 0 |
| 9th Jul 2026 (Thu) | 11.184 | 11.193 | 11.184 | 11.193 | 0 |
| 8th Jul 2026 (Wed) | 11.231 | 11.231 | 11.184 | 11.184 | 0 |
| 7th Jul 2026 (Tue) | 11.286 | 11.286 | 11.231 | 11.231 | 0 |
| 6th Jul 2026 (Mon) | 11.283 | 11.286 | 11.283 | 11.286 | 0 |
| 3rd Jul 2026 (Fri) | 11.286 | 11.286 | 11.283 | 11.283 | 0 |
| 2nd Jul 2026 (Thu) | 11.348 | 11.348 | 11.286 | 11.286 | 0 |
| 1st Jul 2026 (Wed) | 11.399 | 11.399 | 11.348 | 11.348 | 0 |
| 30th Jun 2026 (Tue) | 11.43 | 11.43 | 11.399 | 11.399 | 0 |
| 29th Jun 2026 (Mon) | 11.455 | 11.455 | 11.43 | 11.43 | 0 |
| 26th Jun 2026 (Fri) | 11.441 | 11.455 | 11.441 | 11.455 | 0 |
| 25th Jun 2026 (Thu) | 11.488 | 11.488 | 11.441 | 11.441 | 0 |
| 24th Jun 2026 (Wed) | 11.409 | 11.488 | 11.409 | 11.488 | 0 |
| 23rd Jun 2026 (Tue) | 11.343 | 11.409 | 11.343 | 11.409 | 0 |
| 22nd Jun 2026 (Mon) | 11.353 | 11.353 | 11.343 | 11.343 | 0 |
| 19th Jun 2026 (Fri) | 11.41 | 11.41 | 11.353 | 11.353 | 0 |
| 18th Jun 2026 (Thu) | 11.27 | 11.41 | 11.27 | 11.41 | 0 |
| 17th Jun 2026 (Wed) | 11.234 | 11.27 | 11.234 | 11.27 | 0 |
| 16th Jun 2026 (Tue) | 11.215 | 11.234 | 11.215 | 11.234 | 0 |
| 15th Jun 2026 (Mon) | 11.201 | 11.215 | 11.201 | 11.215 | 0 |
| 12th Jun 2026 (Fri) | 11.242 | 11.242 | 11.201 | 11.201 | 0 |
| 11th Jun 2026 (Thu) | 11.188 | 11.242 | 11.188 | 11.242 | 0 |
| 10th Jun 2026 (Wed) | 11.177 | 11.188 | 11.177 | 11.188 | 0 |
| 9th Jun 2026 (Tue) | 11.216 | 11.216 | 11.177 | 11.177 | 0 |
| 8th Jun 2026 (Mon) | 11.202 | 11.216 | 11.202 | 11.216 | 0 |
| 5th Jun 2026 (Fri) | 11.194 | 11.202 | 11.194 | 11.202 | 0 |
| 4th Jun 2026 (Thu) | 11.171 | 11.194 | 11.171 | 11.194 | 0 |
| 3rd Jun 2026 (Wed) | 11.181 | 11.181 | 11.171 | 11.171 | 0 |
| 2nd Jun 2026 (Tue) | 11.153 | 11.181 | 11.153 | 11.181 | 0 |
| 1st Jun 2026 (Mon) | 11.169 | 11.169 | 11.153 | 11.153 | 0 |
| 29th May 2026 (Fri) | 11.182 | 11.182 | 11.169 | 11.169 | 0 |
| 28th May 2026 (Thu) | 11.169 | 11.182 | 11.169 | 11.182 | 0 |
| 27th May 2026 (Wed) | 11.139 | 11.169 | 11.139 | 11.169 | 0 |
| 26th May 2026 (Tue) | 11.096 | 11.139 | 11.096 | 11.139 | 0 |
| 25th May 2026 (Mon) | 11.096 | 11.096 | 11.096 | 11.096 | 0 |
| 22nd May 2026 (Fri) | 11.066 | 11.096 | 11.066 | 11.096 | 0 |
| 21st May 2026 (Thu) | 11.07 | 11.07 | 11.066 | 11.066 | 0 |
| 20th May 2026 (Wed) | 11.029 | 11.07 | 11.029 | 11.07 | 0 |
| 19th May 2026 (Tue) | 11.089 | 11.089 | 11.029 | 11.029 | 0 |
| 18th May 2026 (Mon) | 11.133 | 11.133 | 11.089 | 11.089 | 0 |
| 15th May 2026 (Fri) | 11.089 | 11.133 | 11.089 | 11.133 | 0 |
| 14th May 2026 (Thu) | 11.038 | 11.089 | 11.038 | 11.089 | 0 |
| 13th May 2026 (Wed) | 11.055 | 11.055 | 11.038 | 11.038 | 0 |
| 12th May 2026 (Tue) | 11.00 | 11.055 | 11.00 | 11.055 | 0 |
| 11th May 2026 (Mon) | 11.018 | 11.018 | 11.00 | 11.00 | 0 |