| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.97 | 10.97 | 10.908 | 10.908 | 0 |
| 25th Sep 2026 (Fri) | 11.039 | 11.039 | 10.97 | 10.97 | 0 |
| 24th Sep 2026 (Thu) | 11.071 | 11.071 | 11.039 | 11.039 | 0 |
| 23rd Sep 2026 (Wed) | 11.072 | 11.072 | 11.071 | 11.071 | 0 |
| 22nd Sep 2026 (Tue) | 11.05 | 11.072 | 11.05 | 11.072 | 0 |
| 21st Sep 2026 (Mon) | 11.014 | 11.05 | 11.014 | 11.05 | 0 |
| 18th Sep 2026 (Fri) | 11.068 | 11.068 | 11.014 | 11.014 | 0 |
| 17th Sep 2026 (Thu) | 10.976 | 11.068 | 10.976 | 11.068 | 0 |
| 16th Sep 2026 (Wed) | 10.90 | 10.976 | 10.90 | 10.976 | 0 |
| 15th Sep 2026 (Tue) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 14th Sep 2026 (Mon) | 10.911 | 10.911 | 10.90 | 10.90 | 0 |
| 11th Sep 2026 (Fri) | 10.913 | 10.913 | 10.911 | 10.911 | 0 |
| 10th Sep 2026 (Thu) | 10.937 | 10.937 | 10.913 | 10.913 | 0 |
| 9th Sep 2026 (Wed) | 10.965 | 10.965 | 10.937 | 10.937 | 0 |
| 8th Sep 2026 (Tue) | 10.956 | 10.965 | 10.956 | 10.965 | 0 |
| 7th Sep 2026 (Mon) | 10.985 | 10.985 | 10.956 | 10.956 | 0 |
| 4th Sep 2026 (Fri) | 10.988 | 10.988 | 10.985 | 10.985 | 0 |
| 3rd Sep 2026 (Thu) | 10.981 | 10.988 | 10.981 | 10.988 | 0 |
| 2nd Sep 2026 (Wed) | 10.982 | 10.982 | 10.981 | 10.981 | 0 |
| 1st Sep 2026 (Tue) | 11.009 | 11.009 | 10.982 | 10.982 | 0 |
| 31st Aug 2026 (Mon) | 11.009 | 11.009 | 11.009 | 11.009 | 0 |
| 28th Aug 2026 (Fri) | 10.996 | 11.009 | 10.996 | 11.009 | 0 |
| 27th Aug 2026 (Thu) | 10.982 | 10.996 | 10.982 | 10.996 | 0 |
| 26th Aug 2026 (Wed) | 10.945 | 10.982 | 10.945 | 10.982 | 0 |
| 25th Aug 2026 (Tue) | 10.902 | 10.945 | 10.902 | 10.945 | 0 |
| 24th Aug 2026 (Mon) | 10.882 | 10.902 | 10.882 | 10.902 | 0 |
| 21st Aug 2026 (Fri) | 10.892 | 10.892 | 10.882 | 10.882 | 0 |
| 20th Aug 2026 (Thu) | 10.948 | 10.948 | 10.892 | 10.892 | 0 |
| 19th Aug 2026 (Wed) | 10.936 | 10.948 | 10.936 | 10.948 | 0 |
| 18th Aug 2026 (Tue) | 10.956 | 10.956 | 10.936 | 10.936 | 0 |
| 17th Aug 2026 (Mon) | 10.971 | 10.971 | 10.956 | 10.956 | 0 |
| 14th Aug 2026 (Fri) | 11.06 | 11.06 | 10.971 | 10.971 | 0 |
| 13th Aug 2026 (Thu) | 11.02 | 11.06 | 11.02 | 11.06 | 0 |
| 12th Aug 2026 (Wed) | 11.004 | 11.02 | 11.004 | 11.02 | 0 |
| 11th Aug 2026 (Tue) | 10.995 | 11.004 | 10.995 | 11.004 | 0 |
| 10th Aug 2026 (Mon) | 11.04 | 11.04 | 10.995 | 10.995 | 0 |
| 7th Aug 2026 (Fri) | 11.072 | 11.072 | 11.04 | 11.04 | 0 |
| 6th Aug 2026 (Thu) | 11.082 | 11.082 | 11.072 | 11.072 | 0 |
| 5th Aug 2026 (Wed) | 11.094 | 11.094 | 11.082 | 11.082 | 0 |
| 4th Aug 2026 (Tue) | 11.065 | 11.094 | 11.065 | 11.094 | 0 |
| 3rd Aug 2026 (Mon) | 10.986 | 11.065 | 10.986 | 11.065 | 0 |
| 31st Jul 2026 (Fri) | 11.039 | 11.039 | 10.986 | 10.986 | 0 |
| 30th Jul 2026 (Thu) | 11.184 | 11.184 | 11.039 | 11.039 | 0 |
| 29th Jul 2026 (Wed) | 11.188 | 11.188 | 11.184 | 11.184 | 0 |