| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.36 | 35.36 | 35.0398 | 35.0398 | 0 |
| 19th May 2026 (Tue) | 35.36 | 35.36 | 34.8173 | 34.8173 | 1 |
| 18th May 2026 (Mon) | 35.36 | 35.36 | 34.977 | 34.977 | 4 |
| 15th May 2026 (Fri) | 35.36 | 35.36 | 34.9925 | 34.9925 | 0 |
| 14th May 2026 (Thu) | 35.36 | 35.36 | 35.1934 | 35.1934 | 0 |
| 13th May 2026 (Wed) | 35.36 | 35.36 | 35.2036 | 35.2036 | 0 |
| 12th May 2026 (Tue) | 35.36 | 35.36 | 35.1954 | 35.1954 | 0 |
| 11th May 2026 (Mon) | 35.36 | 35.36 | 35.2952 | 35.2952 | 2 |
| 8th May 2026 (Fri) | 35.36 | 35.37 | 35.36 | 35.37 | 0 |
| 7th May 2026 (Thu) | 35.36 | 35.36 | 35.255 | 35.255 | 0 |
| 6th May 2026 (Wed) | 35.36 | 35.3876 | 35.36 | 35.3876 | 0 |
| 5th May 2026 (Tue) | 35.36 | 35.36 | 35.2242 | 35.2242 | 0 |
| 4th May 2026 (Mon) | 35.36 | 35.36 | 35.125 | 35.125 | 0 |
| 1st May 2026 (Fri) | 35.36 | 35.36 | 35.2322 | 35.2322 | 0 |
| 30th Apr 2026 (Thu) | 35.36 | 35.36 | 35.36 | 35.302 | 100 |
| 29th Apr 2026 (Wed) | 35.57 | 35.57 | 35.27 | 35.27 | 0 |
| 28th Apr 2026 (Tue) | 35.57 | 35.57 | 35.42 | 35.42 | 0 |
| 27th Apr 2026 (Mon) | 35.57 | 35.57 | 35.445 | 35.445 | 0 |
| 24th Apr 2026 (Fri) | 35.57 | 35.57 | 35.5287 | 35.5287 | 0 |
| 23rd Apr 2026 (Thu) | 35.57 | 35.57 | 35.57 | 35.4835 | 0 |
| 22nd Apr 2026 (Wed) | 35.64 | 35.64 | 35.585 | 35.585 | 0 |
| 21st Apr 2026 (Tue) | 35.64 | 35.64 | 35.511 | 35.511 | 1 |
| 20th Apr 2026 (Mon) | 35.64 | 35.64 | 35.63 | 35.63 | 0 |
| 17th Apr 2026 (Fri) | 35.64 | 35.64 | 35.63 | 35.63 | 0 |
| 16th Apr 2026 (Thu) | 35.64 | 35.64 | 35.4683 | 35.4683 | 1 |
| 15th Apr 2026 (Wed) | 35.64 | 35.64 | 35.64 | 35.5813 | 100 |
| 14th Apr 2026 (Tue) | 35.24 | 35.59 | 35.24 | 35.59 | 0 |
| 13th Apr 2026 (Mon) | 35.24 | 35.4967 | 35.24 | 35.4967 | 0 |
| 10th Apr 2026 (Fri) | 35.24 | 35.365 | 35.24 | 35.365 | 0 |
| 9th Apr 2026 (Thu) | 35.24 | 35.45 | 35.24 | 35.45 | 2 |
| 8th Apr 2026 (Wed) | 35.24 | 35.4211 | 35.24 | 35.4211 | 0 |
| 7th Apr 2026 (Tue) | 35.24 | 35.302 | 35.24 | 35.302 | 0 |
| 6th Apr 2026 (Mon) | 35.24 | 35.2676 | 35.24 | 35.2676 | 2 |
| 3rd Apr 2026 (Fri) | 35.24 | 35.315 | 35.24 | 35.315 | 0 |
| 2nd Apr 2026 (Thu) | 35.24 | 35.315 | 35.24 | 35.315 | 0 |
| 1st Apr 2026 (Wed) | 35.24 | 35.24 | 35.18 | 35.18 | 0 |
| 31st Mar 2026 (Tue) | 35.24 | 35.24 | 35.24 | 35.3229 | 0 |
| 30th Mar 2026 (Mon) | 35.12 | 35.12 | 35.115 | 35.115 | 0 |
| 27th Mar 2026 (Fri) | 35.12 | 35.12 | 34.9391 | 34.9391 | 0 |
| 26th Mar 2026 (Thu) | 35.12 | 35.12 | 34.9907 | 34.9907 | 0 |
| 25th Mar 2026 (Wed) | 35.12 | 35.21 | 35.12 | 35.21 | 0 |
| 24th Mar 2026 (Tue) | 35.12 | 35.12 | 35.11 | 35.11 | 0 |
| 23rd Mar 2026 (Mon) | 35.12 | 35.188 | 35.12 | 35.188 | 0 |