| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.15 | 35.15 | 34.8803 | 34.8803 | 0 |
| 9th Jul 2026 (Thu) | 35.15 | 35.15 | 34.9508 | 34.9508 | 0 |
| 8th Jul 2026 (Wed) | 35.15 | 35.15 | 34.9321 | 34.9321 | 0 |
| 7th Jul 2026 (Tue) | 35.15 | 35.15 | 34.99 | 34.99 | 0 |
| 6th Jul 2026 (Mon) | 35.15 | 35.22 | 35.15 | 35.22 | 0 |
| 3rd Jul 2026 (Fri) | 35.15 | 35.215 | 35.15 | 35.215 | 0 |
| 2nd Jul 2026 (Thu) | 35.15 | 35.215 | 35.15 | 35.215 | 5 |
| 1st Jul 2026 (Wed) | 35.15 | 35.15 | 35.15 | 35.1294 | 120 |
| 30th Jun 2026 (Tue) | 35.36 | 35.36 | 35.3371 | 35.3371 | 0 |
| 29th Jun 2026 (Mon) | 35.36 | 35.50 | 35.36 | 35.50 | 0 |
| 26th Jun 2026 (Fri) | 35.36 | 35.445 | 35.36 | 35.445 | 0 |
| 25th Jun 2026 (Thu) | 35.36 | 35.425 | 35.36 | 35.425 | 0 |
| 24th Jun 2026 (Wed) | 35.36 | 35.405 | 35.36 | 35.405 | 0 |
| 23rd Jun 2026 (Tue) | 35.36 | 35.36 | 35.275 | 35.275 | 0 |
| 22nd Jun 2026 (Mon) | 35.36 | 35.36 | 35.2288 | 35.2288 | 0 |
| 19th Jun 2026 (Fri) | 35.36 | 35.36 | 35.315 | 35.315 | 0 |
| 18th Jun 2026 (Thu) | 35.36 | 35.36 | 35.315 | 35.315 | 0 |
| 17th Jun 2026 (Wed) | 35.36 | 35.36 | 35.2327 | 35.2327 | 0 |
| 16th Jun 2026 (Tue) | 35.36 | 35.36 | 35.335 | 35.335 | 0 |
| 15th Jun 2026 (Mon) | 35.36 | 35.36 | 35.31 | 35.31 | 0 |
| 12th Jun 2026 (Fri) | 35.36 | 35.36 | 35.2706 | 35.2706 | 0 |
| 11th Jun 2026 (Thu) | 35.36 | 35.36 | 35.285 | 35.285 | 0 |
| 10th Jun 2026 (Wed) | 35.36 | 35.36 | 35.08 | 35.08 | 0 |
| 9th Jun 2026 (Tue) | 35.36 | 35.36 | 35.13 | 35.13 | 0 |
| 8th Jun 2026 (Mon) | 35.36 | 35.36 | 35.0454 | 35.0454 | 0 |
| 5th Jun 2026 (Fri) | 35.36 | 35.36 | 35.07 | 35.07 | 1 |
| 4th Jun 2026 (Thu) | 35.36 | 35.36 | 35.26 | 35.26 | 0 |
| 3rd Jun 2026 (Wed) | 35.36 | 35.36 | 35.195 | 35.195 | 25 |
| 2nd Jun 2026 (Tue) | 35.36 | 35.36 | 35.2722 | 35.2722 | 0 |
| 1st Jun 2026 (Mon) | 35.36 | 35.36 | 35.245 | 35.245 | 0 |
| 29th May 2026 (Fri) | 35.36 | 35.4253 | 35.36 | 35.4253 | 0 |
| 28th May 2026 (Thu) | 35.36 | 35.3847 | 35.36 | 35.3847 | 0 |
| 27th May 2026 (Wed) | 35.36 | 35.36 | 35.2916 | 35.2916 | 0 |
| 26th May 2026 (Tue) | 35.36 | 35.36 | 35.2597 | 35.2597 | 0 |
| 25th May 2026 (Mon) | 35.36 | 35.36 | 35.165 | 35.165 | 0 |
| 22nd May 2026 (Fri) | 35.36 | 35.36 | 35.165 | 35.165 | 0 |
| 21st May 2026 (Thu) | 35.36 | 35.36 | 35.105 | 35.105 | 0 |
| 20th May 2026 (Wed) | 35.36 | 35.36 | 35.0398 | 35.0398 | 0 |
| 19th May 2026 (Tue) | 35.36 | 35.36 | 34.8173 | 34.8173 | 1 |
| 18th May 2026 (Mon) | 35.36 | 35.36 | 34.977 | 34.977 | 4 |
| 15th May 2026 (Fri) | 35.36 | 35.36 | 34.9925 | 34.9925 | 0 |
| 14th May 2026 (Thu) | 35.36 | 35.36 | 35.1934 | 35.1934 | 0 |
| 13th May 2026 (Wed) | 35.36 | 35.36 | 35.2036 | 35.2036 | 0 |
| 12th May 2026 (Tue) | 35.36 | 35.36 | 35.1954 | 35.1954 | 0 |
| 11th May 2026 (Mon) | 35.36 | 35.36 | 35.2952 | 35.2952 | 2 |