| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.275 | 34.275 | 33.4549 | 33.4549 | 0 |
| 25th Sep 2026 (Fri) | 34.275 | 34.275 | 33.6589 | 33.6589 | 1 |
| 24th Sep 2026 (Thu) | 34.275 | 34.275 | 33.6401 | 33.6401 | 0 |
| 23rd Sep 2026 (Wed) | 34.275 | 34.275 | 33.8205 | 33.8205 | 0 |
| 22nd Sep 2026 (Tue) | 34.275 | 34.275 | 34.15 | 34.15 | 0 |
| 21st Sep 2026 (Mon) | 34.275 | 34.275 | 34.145 | 34.145 | 0 |
| 18th Sep 2026 (Fri) | 34.275 | 34.275 | 34.075 | 34.075 | 0 |
| 17th Sep 2026 (Thu) | 34.275 | 34.275 | 34.1843 | 34.1843 | 0 |
| 16th Sep 2026 (Wed) | 34.275 | 34.275 | 34.0045 | 34.0045 | 35 |
| 15th Sep 2026 (Tue) | 34.275 | 34.275 | 33.9707 | 33.9707 | 0 |
| 14th Sep 2026 (Mon) | 34.275 | 34.275 | 33.985 | 33.985 | 0 |
| 11th Sep 2026 (Fri) | 34.275 | 34.275 | 33.9853 | 33.9853 | 0 |
| 10th Sep 2026 (Thu) | 34.275 | 34.275 | 34.0091 | 34.0091 | 0 |
| 9th Sep 2026 (Wed) | 34.275 | 34.29 | 34.275 | 34.264 | 500 |
| 8th Sep 2026 (Tue) | 34.54 | 34.54 | 34.38 | 34.38 | 0 |
| 7th Sep 2026 (Mon) | 34.54 | 34.54 | 34.3764 | 34.3764 | 0 |
| 4th Sep 2026 (Fri) | 34.54 | 34.54 | 34.3764 | 34.3764 | 0 |
| 3rd Sep 2026 (Thu) | 34.54 | 34.54 | 34.3772 | 34.3772 | 1 |
| 2nd Sep 2026 (Wed) | 34.54 | 34.54 | 34.3391 | 34.3391 | 1 |
| 1st Sep 2026 (Tue) | 34.54 | 34.54 | 34.305 | 34.305 | 0 |
| 31st Aug 2026 (Mon) | 34.54 | 34.5611 | 34.54 | 34.5611 | 2 |
| 28th Aug 2026 (Fri) | 34.54 | 34.598 | 34.54 | 34.598 | 0 |
| 27th Aug 2026 (Thu) | 34.54 | 34.705 | 34.54 | 34.705 | 0 |
| 26th Aug 2026 (Wed) | 34.54 | 34.7005 | 34.54 | 34.7005 | 0 |
| 25th Aug 2026 (Tue) | 34.54 | 34.725 | 34.54 | 34.725 | 2 |
| 24th Aug 2026 (Mon) | 34.54 | 34.5575 | 34.54 | 34.5575 | 0 |
| 21st Aug 2026 (Fri) | 34.54 | 34.54 | 34.495 | 34.495 | 0 |
| 20th Aug 2026 (Thu) | 34.54 | 34.54 | 34.54 | 34.5233 | 101 |
| 19th Aug 2026 (Wed) | 34.60 | 34.6547 | 34.60 | 34.6547 | 0 |
| 18th Aug 2026 (Tue) | 34.60 | 34.60 | 34.4822 | 34.4822 | 0 |
| 17th Aug 2026 (Mon) | 34.60 | 34.60 | 34.46 | 34.46 | 0 |
| 14th Aug 2026 (Fri) | 34.60 | 34.60 | 34.555 | 34.555 | 0 |
| 13th Aug 2026 (Thu) | 34.60 | 34.6625 | 34.60 | 34.6625 | 0 |
| 12th Aug 2026 (Wed) | 34.60 | 34.60 | 34.545 | 34.545 | 1 |
| 11th Aug 2026 (Tue) | 34.60 | 34.60 | 34.5053 | 34.5053 | 1 |
| 10th Aug 2026 (Mon) | 34.60 | 34.60 | 34.4896 | 34.4896 | 6 |
| 7th Aug 2026 (Fri) | 34.60 | 34.6308 | 34.60 | 34.6308 | 0 |
| 6th Aug 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.584 | 1 |
| 5th Aug 2026 (Wed) | 34.70 | 34.70 | 34.70 | 34.685 | 117 |
| 4th Aug 2026 (Tue) | 35.15 | 35.15 | 34.6968 | 34.6968 | 0 |
| 3rd Aug 2026 (Mon) | 35.15 | 35.15 | 34.5291 | 34.5291 | 0 |
| 31st Jul 2026 (Fri) | 35.15 | 35.15 | 34.5738 | 34.5738 | 0 |
| 30th Jul 2026 (Thu) | 35.15 | 35.15 | 34.6285 | 34.6285 | 1 |
| 29th Jul 2026 (Wed) | 35.15 | 35.15 | 34.5805 | 34.5805 | 1 |