| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.71 | 36.46 | 35.71 | 35.80 | 5,677 |
| 11th Dec 2025 (Thu) | 36.00 | 36.00 | 36.00 | 35.9182 | 100 |
| 10th Dec 2025 (Wed) | 35.96 | 35.97 | 35.96 | 35.97 | 0 |
| 9th Dec 2025 (Tue) | 35.96 | 35.96 | 35.85 | 35.85 | 0 |
| 8th Dec 2025 (Mon) | 35.96 | 35.96 | 35.895 | 35.895 | 0 |
| 5th Dec 2025 (Fri) | 35.96 | 35.96 | 35.93 | 35.93 | 0 |
| 4th Dec 2025 (Thu) | 35.96 | 35.9772 | 35.96 | 35.9772 | 0 |
| 3rd Dec 2025 (Wed) | 35.96 | 36.033 | 35.96 | 36.033 | 5 |
| 2nd Dec 2025 (Tue) | 35.96 | 35.96 | 35.96 | 35.9694 | 53 |
| 1st Dec 2025 (Mon) | 36.25 | 36.25 | 35.926 | 35.926 | 2 |
| 28th Nov 2025 (Fri) | 36.25 | 36.25 | 36.25 | 36.2398 | 4,302 |
| 27th Nov 2025 (Thu) | 35.87 | 36.275 | 35.87 | 36.275 | 0 |
| 26th Nov 2025 (Wed) | 35.87 | 36.275 | 35.87 | 36.275 | 0 |
| 25th Nov 2025 (Tue) | 35.87 | 36.17 | 35.87 | 36.17 | 0 |
| 24th Nov 2025 (Mon) | 35.87 | 36.10 | 35.87 | 36.10 | 0 |
| 21st Nov 2025 (Fri) | 35.87 | 35.955 | 35.87 | 35.955 | 0 |
| 20th Nov 2025 (Thu) | 35.87 | 35.87 | 35.84 | 35.84 | 1 |
| 19th Nov 2025 (Wed) | 35.87 | 35.87 | 35.87 | 35.84 | 100 |
| 18th Nov 2025 (Tue) | 35.85 | 35.87 | 35.85 | 35.87 | 4 |
| 17th Nov 2025 (Mon) | 35.85 | 35.855 | 35.85 | 35.855 | 0 |
| 14th Nov 2025 (Fri) | 35.85 | 35.85 | 35.85 | 35.8319 | 100 |
| 13th Nov 2025 (Thu) | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| 12th Nov 2025 (Wed) | 36.02 | 36.07 | 36.02 | 36.07 | 0 |
| 11th Nov 2025 (Tue) | 36.02 | 36.10 | 36.02 | 36.10 | 0 |
| 10th Nov 2025 (Mon) | 36.02 | 36.02 | 35.975 | 35.975 | 0 |
| 7th Nov 2025 (Fri) | 36.02 | 36.02 | 35.96 | 35.96 | 0 |
| 6th Nov 2025 (Thu) | 36.02 | 36.025 | 36.02 | 36.025 | 0 |
| 5th Nov 2025 (Wed) | 36.02 | 36.02 | 35.89 | 35.89 | 0 |
| 4th Nov 2025 (Tue) | 36.02 | 36.02 | 35.945 | 35.945 | 0 |
| 3rd Nov 2025 (Mon) | 36.02 | 36.05 | 36.02 | 35.945 | 200 |
| 31st Oct 2025 (Fri) | 36.52 | 36.52 | 36.1537 | 36.1537 | 0 |
| 30th Oct 2025 (Thu) | 36.52 | 36.52 | 36.26 | 36.26 | 0 |
| 29th Oct 2025 (Wed) | 36.52 | 36.52 | 36.375 | 36.375 | 0 |
| 28th Oct 2025 (Tue) | 36.52 | 36.52 | 36.52 | 36.55 | 0 |
| 27th Oct 2025 (Mon) | 36.61 | 36.61 | 36.61 | 36.58 | 625 |
| 24th Oct 2025 (Fri) | 36.13 | 36.49 | 36.13 | 36.49 | 0 |
| 23rd Oct 2025 (Thu) | 36.13 | 36.4235 | 36.13 | 36.4235 | 0 |
| 22nd Oct 2025 (Wed) | 36.13 | 36.4904 | 36.13 | 36.4904 | 0 |
| 21st Oct 2025 (Tue) | 36.13 | 36.4616 | 36.13 | 36.4616 | 0 |
| 20th Oct 2025 (Mon) | 36.13 | 36.435 | 36.13 | 36.435 | 0 |
| 17th Oct 2025 (Fri) | 36.13 | 36.36 | 36.13 | 36.36 | 0 |
| 16th Oct 2025 (Thu) | 36.13 | 36.325 | 36.13 | 36.325 | 0 |
| 15th Oct 2025 (Wed) | 36.13 | 36.31 | 36.13 | 36.31 | 0 |
| 14th Oct 2025 (Tue) | 36.13 | 36.2802 | 36.13 | 36.2802 | 0 |