| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.24 | 35.315 | 35.24 | 35.315 | 0 |
| 2nd Apr 2026 (Thu) | 35.24 | 35.315 | 35.24 | 35.315 | 0 |
| 1st Apr 2026 (Wed) | 35.24 | 35.24 | 35.18 | 35.18 | 0 |
| 31st Mar 2026 (Tue) | 35.24 | 35.24 | 35.24 | 35.3229 | 0 |
| 30th Mar 2026 (Mon) | 35.12 | 35.12 | 35.115 | 35.115 | 0 |
| 27th Mar 2026 (Fri) | 35.12 | 35.12 | 34.9391 | 34.9391 | 0 |
| 26th Mar 2026 (Thu) | 35.12 | 35.12 | 34.9907 | 34.9907 | 0 |
| 25th Mar 2026 (Wed) | 35.12 | 35.21 | 35.12 | 35.21 | 0 |
| 24th Mar 2026 (Tue) | 35.12 | 35.12 | 35.11 | 35.11 | 0 |
| 23rd Mar 2026 (Mon) | 35.12 | 35.188 | 35.12 | 35.188 | 0 |
| 20th Mar 2026 (Fri) | 35.12 | 35.12 | 34.9646 | 34.9646 | 1 |
| 19th Mar 2026 (Thu) | 35.12 | 35.31 | 35.12 | 35.31 | 0 |
| 18th Mar 2026 (Wed) | 35.12 | 35.235 | 35.12 | 35.235 | 0 |
| 17th Mar 2026 (Tue) | 35.12 | 35.34 | 35.12 | 35.34 | 0 |
| 16th Mar 2026 (Mon) | 35.12 | 35.175 | 35.12 | 35.175 | 0 |
| 13th Mar 2026 (Fri) | 35.12 | 35.12 | 35.12 | 35.035 | 350 |
| 12th Mar 2026 (Thu) | 35.54 | 35.54 | 35.125 | 35.125 | 0 |
| 11th Mar 2026 (Wed) | 35.54 | 35.54 | 35.295 | 35.295 | 0 |
| 10th Mar 2026 (Tue) | 35.54 | 35.54 | 35.54 | 35.55 | 126 |
| 9th Mar 2026 (Mon) | 35.58 | 35.58 | 35.58 | 35.73 | 0 |
| 6th Mar 2026 (Fri) | 35.74 | 35.74 | 35.5937 | 35.5937 | 0 |
| 5th Mar 2026 (Thu) | 35.74 | 35.74 | 35.635 | 35.635 | 0 |
| 4th Mar 2026 (Wed) | 35.74 | 35.745 | 35.74 | 35.745 | 0 |
| 3rd Mar 2026 (Tue) | 35.74 | 35.75 | 35.74 | 35.75 | 0 |
| 2nd Mar 2026 (Mon) | 35.74 | 35.7646 | 35.74 | 35.7646 | 1 |
| 27th Feb 2026 (Fri) | 35.74 | 36.06 | 35.74 | 36.06 | 0 |
| 26th Feb 2026 (Thu) | 35.74 | 36.045 | 35.74 | 36.045 | 2 |
| 25th Feb 2026 (Wed) | 35.74 | 36.045 | 35.74 | 36.045 | 0 |
| 24th Feb 2026 (Tue) | 35.74 | 36.05 | 35.74 | 36.05 | 0 |
| 23rd Feb 2026 (Mon) | 35.74 | 36.08 | 35.74 | 36.08 | 0 |
| 20th Feb 2026 (Fri) | 35.74 | 36.10 | 35.74 | 36.10 | 0 |
| 19th Feb 2026 (Thu) | 35.74 | 36.0808 | 35.74 | 36.0808 | 6 |
| 18th Feb 2026 (Wed) | 35.74 | 36.06 | 35.74 | 36.06 | 0 |
| 17th Feb 2026 (Tue) | 35.74 | 36.10 | 35.74 | 36.10 | 1 |
| 16th Feb 2026 (Mon) | 35.74 | 36.055 | 35.74 | 36.055 | 0 |
| 13th Feb 2026 (Fri) | 35.74 | 36.055 | 35.74 | 36.055 | 0 |
| 12th Feb 2026 (Thu) | 35.74 | 35.945 | 35.74 | 35.945 | 0 |
| 11th Feb 2026 (Wed) | 35.74 | 35.81 | 35.74 | 35.81 | 0 |
| 10th Feb 2026 (Tue) | 35.74 | 35.865 | 35.74 | 35.865 | 0 |
| 9th Feb 2026 (Mon) | 35.74 | 35.78 | 35.74 | 35.78 | 0 |
| 6th Feb 2026 (Fri) | 35.74 | 35.745 | 35.74 | 35.745 | 0 |