| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.245 | 36.245 | 36.245 | 36.245 | 1 |
| 18th Sep 2025 (Thu) | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| 17th Sep 2025 (Wed) | 36.295 | 36.295 | 36.295 | 36.295 | 0 |
| 16th Sep 2025 (Tue) | 36.3832 | 36.3832 | 36.3832 | 36.3832 | 0 |
| 15th Sep 2025 (Mon) | 36.3694 | 36.3694 | 36.3694 | 36.3694 | 0 |
| 12th Sep 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 11th Sep 2025 (Thu) | 36.355 | 36.355 | 36.355 | 36.355 | 0 |
| 10th Sep 2025 (Wed) | 36.185 | 36.185 | 36.185 | 36.185 | 0 |
| 9th Sep 2025 (Tue) | 36.075 | 36.075 | 36.075 | 36.075 | 0 |
| 8th Sep 2025 (Mon) | 36.155 | 36.155 | 36.155 | 36.155 | 272 |
| 5th Sep 2025 (Fri) | 36.055 | 36.055 | 36.055 | 36.055 | 0 |
| 4th Sep 2025 (Thu) | 35.865 | 35.865 | 35.865 | 35.865 | 0 |
| 3rd Sep 2025 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 2nd Sep 2025 (Tue) | 35.495 | 35.495 | 35.495 | 35.495 | 0 |
| 1st Sep 2025 (Mon) | 35.7577 | 35.7577 | 35.7577 | 35.7577 | 1 |
| 29th Aug 2025 (Fri) | 35.7577 | 35.7577 | 35.7577 | 35.7577 | 1 |
| 28th Aug 2025 (Thu) | 35.855 | 35.855 | 35.855 | 35.855 | 0 |
| 27th Aug 2025 (Wed) | 35.805 | 35.805 | 35.805 | 35.805 | 0 |
| 26th Aug 2025 (Tue) | 35.785 | 35.785 | 35.785 | 35.785 | 0 |
| 25th Aug 2025 (Mon) | 35.7779 | 35.7779 | 35.7779 | 35.7779 | 0 |
| 22nd Aug 2025 (Fri) | 35.83 | 35.83 | 35.83 | 35.83 | 1 |
| 21st Aug 2025 (Thu) | 35.605 | 35.605 | 35.605 | 35.605 | 0 |
| 20th Aug 2025 (Wed) | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
| 19th Aug 2025 (Tue) | 35.685 | 35.685 | 35.685 | 35.685 | 0 |
| 18th Aug 2025 (Mon) | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| 15th Aug 2025 (Fri) | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| 14th Aug 2025 (Thu) | 35.705 | 35.705 | 35.705 | 35.705 | 0 |
| 13th Aug 2025 (Wed) | 35.795 | 35.795 | 35.795 | 35.795 | 0 |
| 12th Aug 2025 (Tue) | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| 11th Aug 2025 (Mon) | 35.655 | 35.655 | 35.655 | 35.655 | 0 |
| 8th Aug 2025 (Fri) | 35.6067 | 35.6067 | 35.6067 | 35.6067 | 0 |
| 7th Aug 2025 (Thu) | 35.7008 | 35.7008 | 35.7008 | 35.7008 | 0 |
| 6th Aug 2025 (Wed) | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
| 5th Aug 2025 (Tue) | 35.715 | 35.715 | 35.715 | 35.715 | 0 |
| 4th Aug 2025 (Mon) | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
| 1st Aug 2025 (Fri) | 35.665 | 35.665 | 35.665 | 35.665 | 0 |
| 31st Jul 2025 (Thu) | 35.545 | 35.545 | 35.545 | 35.545 | 0 |
| 30th Jul 2025 (Wed) | 35.5405 | 35.5405 | 35.5405 | 35.5405 | 0 |
| 29th Jul 2025 (Tue) | 35.615 | 35.615 | 35.615 | 35.615 | 0 |
| 28th Jul 2025 (Mon) | 35.4404 | 35.4404 | 35.4404 | 35.4404 | 0 |
| 25th Jul 2025 (Fri) | 35.525 | 35.525 | 35.525 | 35.525 | 0 |
| 24th Jul 2025 (Thu) | 35.4259 | 35.4259 | 35.4259 | 35.4259 | 0 |
| 23rd Jul 2025 (Wed) | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| 22nd Jul 2025 (Tue) | 35.5041 | 35.5041 | 35.5041 | 35.5041 | 0 |