| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.74 | 35.745 | 35.74 | 35.745 | 0 |
| 5th Feb 2026 (Thu) | 35.74 | 35.755 | 35.74 | 35.755 | 0 |
| 4th Feb 2026 (Wed) | 35.74 | 35.74 | 35.62 | 35.62 | 0 |
| 3rd Feb 2026 (Tue) | 35.74 | 35.74 | 35.68 | 35.68 | 0 |
| 2nd Feb 2026 (Mon) | 35.74 | 35.74 | 35.685 | 35.685 | 1 |
| 30th Jan 2026 (Fri) | 35.74 | 35.8683 | 35.74 | 35.8683 | 0 |
| 29th Jan 2026 (Thu) | 35.74 | 35.855 | 35.74 | 35.855 | 0 |
| 28th Jan 2026 (Wed) | 35.74 | 35.86 | 35.74 | 35.86 | 0 |
| 27th Jan 2026 (Tue) | 35.74 | 35.86 | 35.74 | 35.86 | 0 |
| 26th Jan 2026 (Mon) | 35.74 | 35.91 | 35.74 | 35.91 | 0 |
| 23rd Jan 2026 (Fri) | 35.74 | 35.89 | 35.74 | 35.89 | 0 |
| 22nd Jan 2026 (Thu) | 35.74 | 35.85 | 35.74 | 35.85 | 1 |
| 21st Jan 2026 (Wed) | 35.74 | 35.83 | 35.74 | 35.745 | 0 |
| 20th Jan 2026 (Tue) | 35.87 | 35.87 | 35.6648 | 35.6648 | 0 |
| 19th Jan 2026 (Mon) | 35.87 | 35.87 | 35.85 | 35.85 | 0 |
| 16th Jan 2026 (Fri) | 35.87 | 35.87 | 35.85 | 35.85 | 0 |
| 15th Jan 2026 (Thu) | 35.87 | 35.91 | 35.87 | 35.91 | 0 |
| 14th Jan 2026 (Wed) | 35.87 | 35.9406 | 35.87 | 35.9406 | 1 |
| 13th Jan 2026 (Tue) | 35.87 | 35.87 | 35.79 | 35.79 | 0 |
| 12th Jan 2026 (Mon) | 35.87 | 35.87 | 35.79 | 35.79 | 0 |
| 9th Jan 2026 (Fri) | 35.87 | 35.87 | 35.815 | 35.815 | 0 |
| 8th Jan 2026 (Thu) | 35.87 | 35.87 | 35.755 | 35.755 | 0 |
| 7th Jan 2026 (Wed) | 35.87 | 35.87 | 35.87 | 35.835 | 100 |
| 6th Jan 2026 (Tue) | 35.83 | 35.83 | 35.725 | 35.725 | 0 |
| 5th Jan 2026 (Mon) | 35.83 | 35.83 | 35.745 | 35.745 | 0 |
| 2nd Jan 2026 (Fri) | 35.83 | 35.83 | 35.71 | 35.71 | 0 |
| 1st Jan 2026 (Thu) | 35.83 | 35.83 | 35.80 | 35.769 | 200 |
| 31st Dec 2025 (Wed) | 35.83 | 35.83 | 35.80 | 35.769 | 200 |
| 30th Dec 2025 (Tue) | 36.00 | 36.035 | 36.00 | 36.035 | 0 |
| 29th Dec 2025 (Mon) | 36.00 | 36.06 | 36.00 | 36.06 | 0 |
| 26th Dec 2025 (Fri) | 36.00 | 36.025 | 36.00 | 36.025 | 1 |
| 25th Dec 2025 (Thu) | 36.00 | 36.01 | 36.00 | 36.01 | 0 |
| 24th Dec 2025 (Wed) | 36.00 | 36.01 | 36.00 | 36.01 | 0 |
| 23rd Dec 2025 (Tue) | 36.00 | 36.00 | 35.895 | 35.895 | 0 |
| 22nd Dec 2025 (Mon) | 36.00 | 36.00 | 35.875 | 35.875 | 0 |
| 19th Dec 2025 (Fri) | 36.00 | 36.00 | 35.92 | 35.8856 | 100 |
| 18th Dec 2025 (Thu) | 35.86 | 35.93 | 35.86 | 35.93 | 0 |
| 17th Dec 2025 (Wed) | 35.86 | 35.87 | 35.86 | 35.85 | 3,900 |
| 16th Dec 2025 (Tue) | 35.71 | 35.87 | 35.71 | 35.87 | 0 |
| 15th Dec 2025 (Mon) | 35.71 | 35.78 | 35.71 | 35.78 | 3 |
| 12th Dec 2025 (Fri) | 35.71 | 36.46 | 35.71 | 35.80 | 5,677 |
| 11th Dec 2025 (Thu) | 36.00 | 36.00 | 36.00 | 35.9182 | 100 |
| 10th Dec 2025 (Wed) | 35.96 | 35.97 | 35.96 | 35.97 | 0 |
| 9th Dec 2025 (Tue) | 35.96 | 35.96 | 35.85 | 35.85 | 0 |
| 8th Dec 2025 (Mon) | 35.96 | 35.96 | 35.895 | 35.895 | 0 |