| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
| 17th Jul 2025 (Thu) | 35.2155 | 35.2155 | 35.2155 | 35.2155 | 0 |
| 16th Jul 2025 (Wed) | 35.175 | 35.175 | 35.175 | 35.175 | 0 |
| 15th Jul 2025 (Tue) | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| 14th Jul 2025 (Mon) | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
| 11th Jul 2025 (Fri) | 35.2203 | 35.2203 | 35.2203 | 35.2203 | 0 |
| 10th Jul 2025 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 9th Jul 2025 (Wed) | 35.375 | 35.375 | 35.375 | 35.375 | 0 |
| 8th Jul 2025 (Tue) | 35.2227 | 35.2227 | 35.2227 | 35.2227 | 0 |
| 7th Jul 2025 (Mon) | 35.295 | 35.295 | 35.295 | 35.295 | 0 |
| 4th Jul 2025 (Fri) | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
| 3rd Jul 2025 (Thu) | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
| 2nd Jul 2025 (Wed) | 35.525 | 35.525 | 35.525 | 35.525 | 0 |
| 1st Jul 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 30th Jun 2025 (Mon) | 35.6471 | 35.6471 | 35.6471 | 35.6471 | 0 |
| 27th Jun 2025 (Fri) | 35.4724 | 35.4724 | 35.4724 | 35.4724 | 0 |
| 26th Jun 2025 (Thu) | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
| 25th Jun 2025 (Wed) | 35.415 | 35.415 | 35.415 | 35.415 | 0 |
| 24th Jun 2025 (Tue) | 35.445 | 35.445 | 35.445 | 35.445 | 0 |
| 23rd Jun 2025 (Mon) | 35.305 | 35.305 | 35.305 | 35.305 | 0 |
| 20th Jun 2025 (Fri) | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
| 19th Jun 2025 (Thu) | 35.205 | 35.205 | 35.205 | 35.205 | 0 |
| 18th Jun 2025 (Wed) | 35.205 | 35.205 | 35.205 | 35.205 | 0 |
| 17th Jun 2025 (Tue) | 35.18 | 35.18 | 35.18 | 35.18 | 0 |
| 16th Jun 2025 (Mon) | 35.075 | 35.075 | 35.075 | 35.075 | 0 |
| 13th Jun 2025 (Fri) | 35.1072 | 35.1072 | 35.1072 | 35.1072 | 1 |
| 12th Jun 2025 (Thu) | 35.285 | 35.285 | 35.285 | 35.285 | 0 |
| 11th Jun 2025 (Wed) | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| 10th Jun 2025 (Tue) | 35.0343 | 35.0343 | 35.0343 | 35.0343 | 0 |
| 9th Jun 2025 (Mon) | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| 6th Jun 2025 (Fri) | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
| 5th Jun 2025 (Thu) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 4th Jun 2025 (Wed) | 35.135 | 35.135 | 35.135 | 35.135 | 0 |
| 3rd Jun 2025 (Tue) | 34.915 | 34.915 | 34.915 | 34.915 | 0 |
| 2nd Jun 2025 (Mon) | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
| 30th May 2025 (Fri) | 35.1104 | 35.1104 | 35.1104 | 35.1104 | 0 |
| 29th May 2025 (Thu) | 35.0548 | 35.0548 | 35.0548 | 35.0548 | 0 |
| 28th May 2025 (Wed) | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
| 27th May 2025 (Tue) | 34.7377 | 34.7377 | 34.7377 | 34.7377 | 0 |
| 26th May 2025 (Mon) | 34.7377 | 34.7377 | 34.7377 | 34.7377 | 0 |
| 24th May 2025 (Sat) | 34.7093 | 34.7377 | 34.7093 | 34.7377 | 0 |
| 23rd May 2025 (Fri) | 34.7093 | 34.7093 | 34.7093 | 34.7093 | 0 |
| 22nd May 2025 (Thu) | 34.5895 | 34.5895 | 34.5895 | 34.5895 | 0 |
| 21st May 2025 (Wed) | 34.875 | 34.875 | 34.875 | 34.875 | 0 |
| 20th May 2025 (Tue) | 34.955 | 34.955 | 34.955 | 34.955 | 0 |