| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.39 | 19.755 | 19.16 | 19.55 | 159,212 |
| 9th Jul 2026 (Thu) | 19.49 | 19.70 | 19.17 | 19.53 | 74,368 |
| 8th Jul 2026 (Wed) | 19.29 | 19.88 | 19.29 | 19.41 | 131,805 |
| 7th Jul 2026 (Tue) | 20.20 | 20.43 | 19.715 | 19.78 | 108,170 |
| 6th Jul 2026 (Mon) | 19.50 | 20.20 | 19.50 | 19.97 | 71,386 |
| 3rd Jul 2026 (Fri) | 19.11 | 19.76 | 19.11 | 19.76 | 0 |
| 2nd Jul 2026 (Thu) | 19.11 | 19.82 | 18.78 | 19.76 | 82,247 |
| 1st Jul 2026 (Wed) | 18.905 | 19.36 | 18.75 | 19.00 | 108,707 |
| 30th Jun 2026 (Tue) | 18.64 | 19.02 | 18.50 | 19.01 | 55,167 |
| 29th Jun 2026 (Mon) | 18.98 | 18.98 | 18.43 | 18.785 | 76,824 |
| 26th Jun 2026 (Fri) | 18.24 | 19.09 | 18.19 | 18.86 | 146,370 |
| 25th Jun 2026 (Thu) | 17.755 | 18.06 | 17.55 | 18.04 | 88,494 |
| 24th Jun 2026 (Wed) | 16.74 | 17.63 | 16.74 | 17.61 | 74,087 |
| 23rd Jun 2026 (Tue) | 16.815 | 17.32 | 16.74 | 16.78 | 148,029 |
| 22nd Jun 2026 (Mon) | 16.98 | 17.10 | 16.53 | 16.96 | 78,175 |
| 19th Jun 2026 (Fri) | 16.60 | 17.60 | 16.60 | 16.78 | 249,665 |
| 18th Jun 2026 (Thu) | 16.60 | 17.60 | 16.60 | 16.78 | 249,665 |
| 17th Jun 2026 (Wed) | 17.57 | 17.65 | 15.91 | 16.30 | 140,650 |
| 16th Jun 2026 (Tue) | 17.89 | 17.89 | 16.92 | 17.57 | 165,356 |
| 15th Jun 2026 (Mon) | 18.87 | 19.14 | 17.87 | 17.96 | 110,030 |
| 12th Jun 2026 (Fri) | 18.44 | 18.85 | 18.11 | 18.61 | 146,390 |
| 11th Jun 2026 (Thu) | 17.73 | 18.31 | 17.27 | 18.25 | 197,737 |
| 10th Jun 2026 (Wed) | 17.29 | 17.67 | 17.16 | 17.58 | 124,884 |
| 9th Jun 2026 (Tue) | 16.58 | 17.005 | 16.09 | 16.46 | 199,507 |
| 8th Jun 2026 (Mon) | 15.40 | 16.24 | 15.38 | 16.15 | 137,200 |
| 5th Jun 2026 (Fri) | 15.62 | 15.68 | 14.93 | 15.44 | 124,415 |
| 4th Jun 2026 (Thu) | 16.70 | 17.01 | 15.39 | 15.50 | 212,718 |
| 3rd Jun 2026 (Wed) | 15.97 | 16.70 | 15.72 | 16.68 | 130,889 |
| 2nd Jun 2026 (Tue) | 16.00 | 16.42 | 15.855 | 16.33 | 82,550 |
| 1st Jun 2026 (Mon) | 16.63 | 16.74 | 15.99 | 16.08 | 114,331 |
| 29th May 2026 (Fri) | 17.17 | 17.17 | 16.735 | 16.75 | 93,195 |
| 28th May 2026 (Thu) | 16.565 | 17.40 | 16.43 | 17.38 | 106,164 |
| 27th May 2026 (Wed) | 16.61 | 16.80 | 16.11 | 16.59 | 139,405 |
| 26th May 2026 (Tue) | 17.36 | 17.82 | 16.58 | 16.61 | 134,873 |
| 25th May 2026 (Mon) | 17.05 | 17.32 | 16.91 | 17.13 | 69,193 |
| 22nd May 2026 (Fri) | 17.05 | 17.32 | 16.91 | 17.13 | 69,193 |
| 21st May 2026 (Thu) | 16.61 | 17.44 | 16.55 | 16.97 | 102,702 |
| 20th May 2026 (Wed) | 16.615 | 17.22 | 16.14 | 16.84 | 153,008 |
| 19th May 2026 (Tue) | 17.33 | 17.50 | 16.70 | 16.92 | 264,603 |
| 18th May 2026 (Mon) | 17.605 | 17.99 | 17.06 | 17.32 | 126,568 |
| 15th May 2026 (Fri) | 18.15 | 18.265 | 17.14 | 17.45 | 262,987 |
| 14th May 2026 (Thu) | 16.56 | 18.56 | 16.56 | 17.72 | 534,197 |
| 13th May 2026 (Wed) | 18.95 | 19.115 | 14.77 | 16.92 | 1,213,377 |
| 12th May 2026 (Tue) | 21.80 | 22.00 | 20.69 | 20.94 | 160,900 |
| 11th May 2026 (Mon) | 23.235 | 23.235 | 21.71 | 21.80 | 283,612 |