| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.615 | 17.22 | 16.14 | 16.84 | 153,008 |
| 19th May 2026 (Tue) | 17.33 | 17.50 | 16.70 | 16.92 | 264,603 |
| 18th May 2026 (Mon) | 17.605 | 17.99 | 17.06 | 17.32 | 126,568 |
| 15th May 2026 (Fri) | 18.15 | 18.265 | 17.14 | 17.45 | 262,987 |
| 14th May 2026 (Thu) | 16.56 | 18.56 | 16.56 | 17.72 | 534,197 |
| 13th May 2026 (Wed) | 18.95 | 19.115 | 14.77 | 16.92 | 1,213,377 |
| 12th May 2026 (Tue) | 21.80 | 22.00 | 20.69 | 20.94 | 160,900 |
| 11th May 2026 (Mon) | 23.235 | 23.235 | 21.71 | 21.80 | 283,612 |
| 8th May 2026 (Fri) | 22.84 | 23.34 | 22.68 | 22.96 | 73,819 |
| 7th May 2026 (Thu) | 23.22 | 23.81 | 22.49 | 22.83 | 64,829 |
| 6th May 2026 (Wed) | 23.02 | 23.12 | 22.49 | 22.67 | 55,648 |
| 5th May 2026 (Tue) | 22.11 | 22.48 | 21.89 | 22.44 | 48,514 |
| 4th May 2026 (Mon) | 23.41 | 23.41 | 21.90 | 21.91 | 120,364 |
| 1st May 2026 (Fri) | 23.05 | 23.78 | 22.87 | 23.54 | 61,915 |
| 30th Apr 2026 (Thu) | 22.64 | 23.27 | 22.05 | 23.22 | 81,746 |
| 29th Apr 2026 (Wed) | 24.05 | 24.08 | 22.12 | 22.39 | 281,921 |
| 28th Apr 2026 (Tue) | 25.37 | 25.37 | 23.905 | 24.08 | 145,380 |
| 27th Apr 2026 (Mon) | 23.72 | 25.06 | 23.72 | 24.76 | 100,548 |
| 24th Apr 2026 (Fri) | 23.82 | 23.97 | 23.21 | 23.81 | 92,064 |
| 23rd Apr 2026 (Thu) | 25.045 | 25.12 | 24.07 | 24.15 | 41,654 |
| 22nd Apr 2026 (Wed) | 25.25 | 25.58 | 24.62 | 25.19 | 36,891 |
| 21st Apr 2026 (Tue) | 25.69 | 25.96 | 24.80 | 25.13 | 61,232 |
| 20th Apr 2026 (Mon) | 25.48 | 25.91 | 24.91 | 25.49 | 90,884 |
| 17th Apr 2026 (Fri) | 25.74 | 26.58 | 25.36 | 25.68 | 97,408 |
| 16th Apr 2026 (Thu) | 25.235 | 25.655 | 24.80 | 24.87 | 47,283 |
| 15th Apr 2026 (Wed) | 25.37 | 25.53 | 25.09 | 25.17 | 42,407 |
| 14th Apr 2026 (Tue) | 25.185 | 25.50 | 24.73 | 25.37 | 41,948 |
| 13th Apr 2026 (Mon) | 25.54 | 25.55 | 24.23 | 24.90 | 67,227 |
| 10th Apr 2026 (Fri) | 25.99 | 26.08 | 25.64 | 25.67 | 53,040 |
| 9th Apr 2026 (Thu) | 25.645 | 26.87 | 25.06 | 26.34 | 70,318 |
| 8th Apr 2026 (Wed) | 26.14 | 26.63 | 25.52 | 25.72 | 99,646 |
| 7th Apr 2026 (Tue) | 24.745 | 24.745 | 23.725 | 24.19 | 62,144 |
| 6th Apr 2026 (Mon) | 23.535 | 24.90 | 23.535 | 24.78 | 77,072 |
| 3rd Apr 2026 (Fri) | 22.96 | 23.96 | 22.16 | 23.69 | 148,324 |
| 2nd Apr 2026 (Thu) | 22.96 | 23.96 | 22.16 | 23.69 | 148,324 |
| 1st Apr 2026 (Wed) | 26.10 | 26.33 | 23.88 | 23.92 | 168,577 |
| 31st Mar 2026 (Tue) | 25.13 | 26.13 | 24.995 | 25.90 | 52,781 |
| 30th Mar 2026 (Mon) | 25.00 | 25.24 | 24.21 | 24.63 | 109,546 |
| 27th Mar 2026 (Fri) | 27.25 | 27.34 | 24.785 | 25.14 | 214,960 |
| 26th Mar 2026 (Thu) | 27.95 | 28.475 | 27.37 | 27.43 | 40,313 |
| 25th Mar 2026 (Wed) | 27.94 | 28.31 | 27.57 | 28.06 | 30,822 |
| 24th Mar 2026 (Tue) | 26.76 | 27.76 | 26.52 | 27.50 | 25,735 |
| 23rd Mar 2026 (Mon) | 27.24 | 27.68 | 26.96 | 27.36 | 66,250 |