| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.37 | 16.59 | 15.92 | 16.12 | 169,860 |
| 25th Sep 2026 (Fri) | 16.42 | 16.80 | 16.42 | 16.53 | 84,592 |
| 24th Sep 2026 (Thu) | 16.40 | 16.71 | 16.16 | 16.41 | 87,696 |
| 23rd Sep 2026 (Wed) | 16.23 | 16.81 | 16.02 | 16.36 | 162,458 |
| 22nd Sep 2026 (Tue) | 16.81 | 16.96 | 15.97 | 16.60 | 268,063 |
| 21st Sep 2026 (Mon) | 17.05 | 17.10 | 16.43 | 16.45 | 94,717 |
| 18th Sep 2026 (Fri) | 16.82 | 16.91 | 16.60 | 16.875 | 109,905 |
| 17th Sep 2026 (Thu) | 16.52 | 16.925 | 16.00 | 16.87 | 82,203 |
| 16th Sep 2026 (Wed) | 16.21 | 17.06 | 16.19 | 16.45 | 172,740 |
| 15th Sep 2026 (Tue) | 17.21 | 17.21 | 15.815 | 15.85 | 156,575 |
| 14th Sep 2026 (Mon) | 17.275 | 17.62 | 17.13 | 17.51 | 173,075 |
| 11th Sep 2026 (Fri) | 17.605 | 17.71 | 17.25 | 17.29 | 143,485 |
| 10th Sep 2026 (Thu) | 17.19 | 17.65 | 16.94 | 17.13 | 123,667 |
| 9th Sep 2026 (Wed) | 16.835 | 17.21 | 16.53 | 17.12 | 118,339 |
| 8th Sep 2026 (Tue) | 16.79 | 17.11 | 16.50 | 17.00 | 133,510 |
| 7th Sep 2026 (Mon) | 16.81 | 17.20 | 16.66 | 16.74 | 57,230 |
| 4th Sep 2026 (Fri) | 16.81 | 17.20 | 16.66 | 16.74 | 57,230 |
| 3rd Sep 2026 (Thu) | 17.13 | 17.24 | 16.45 | 16.87 | 179,850 |
| 2nd Sep 2026 (Wed) | 16.84 | 17.08 | 16.71 | 16.82 | 159,258 |
| 1st Sep 2026 (Tue) | 17.15 | 17.44 | 16.64 | 16.69 | 79,695 |
| 31st Aug 2026 (Mon) | 17.60 | 17.94 | 17.03 | 17.08 | 137,121 |
| 28th Aug 2026 (Fri) | 18.10 | 18.29 | 17.33 | 17.38 | 141,666 |
| 27th Aug 2026 (Thu) | 18.48 | 18.71 | 17.61 | 17.87 | 127,241 |
| 26th Aug 2026 (Wed) | 18.69 | 19.00 | 18.57 | 18.67 | 158,133 |
| 25th Aug 2026 (Tue) | 17.92 | 18.95 | 17.89 | 18.69 | 135,592 |
| 24th Aug 2026 (Mon) | 18.20 | 18.60 | 18.13 | 18.23 | 207,907 |
| 21st Aug 2026 (Fri) | 18.38 | 18.38 | 17.71 | 17.88 | 211,705 |
| 20th Aug 2026 (Thu) | 18.54 | 18.55 | 18.04 | 18.39 | 62,409 |
| 19th Aug 2026 (Wed) | 19.02 | 19.50 | 18.69 | 18.92 | 66,298 |
| 18th Aug 2026 (Tue) | 18.51 | 19.18 | 18.485 | 18.80 | 54,673 |
| 17th Aug 2026 (Mon) | 19.11 | 19.33 | 18.44 | 18.47 | 58,336 |
| 14th Aug 2026 (Fri) | 18.92 | 19.31 | 18.75 | 19.30 | 169,905 |
| 13th Aug 2026 (Thu) | 19.765 | 20.05 | 18.855 | 19.05 | 256,586 |
| 12th Aug 2026 (Wed) | 22.45 | 22.45 | 19.495 | 19.51 | 515,665 |
| 11th Aug 2026 (Tue) | 22.31 | 22.42 | 21.58 | 22.06 | 307,199 |
| 10th Aug 2026 (Mon) | 22.45 | 22.525 | 21.795 | 22.43 | 153,773 |
| 7th Aug 2026 (Fri) | 22.70 | 22.78 | 22.38 | 22.55 | 73,174 |
| 6th Aug 2026 (Thu) | 22.85 | 22.88 | 22.435 | 22.47 | 78,955 |
| 5th Aug 2026 (Wed) | 23.69 | 23.76 | 22.91 | 23.03 | 118,874 |
| 4th Aug 2026 (Tue) | 22.57 | 23.26 | 22.42 | 23.12 | 91,942 |
| 3rd Aug 2026 (Mon) | 22.29 | 22.85 | 22.14 | 22.42 | 122,588 |
| 31st Jul 2026 (Fri) | 22.14 | 22.26 | 21.71 | 22.04 | 89,753 |
| 30th Jul 2026 (Thu) | 22.03 | 22.40 | 21.64 | 22.40 | 77,991 |
| 29th Jul 2026 (Wed) | 21.655 | 22.31 | 21.32 | 21.95 | 65,048 |