| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.40 | 29.65 | 28.595 | 28.83 | 80,861 |
| 11th Dec 2025 (Thu) | 29.45 | 29.65 | 28.71 | 29.25 | 79,548 |
| 10th Dec 2025 (Wed) | 29.01 | 29.87 | 28.31 | 29.46 | 76,060 |
| 9th Dec 2025 (Tue) | 28.07 | 29.195 | 28.07 | 28.83 | 70,297 |
| 8th Dec 2025 (Mon) | 29.51 | 29.51 | 28.03 | 28.25 | 115,324 |
| 5th Dec 2025 (Fri) | 28.02 | 29.36 | 27.93 | 29.28 | 81,775 |
| 4th Dec 2025 (Thu) | 28.51 | 28.62 | 27.66 | 28.15 | 54,054 |
| 3rd Dec 2025 (Wed) | 27.78 | 29.05 | 27.78 | 28.52 | 88,829 |
| 2nd Dec 2025 (Tue) | 27.79 | 28.31 | 27.58 | 27.92 | 69,420 |
| 1st Dec 2025 (Mon) | 28.19 | 28.59 | 27.95 | 27.99 | 53,722 |
| 28th Nov 2025 (Fri) | 28.84 | 28.92 | 28.56 | 28.85 | 19,526 |
| 27th Nov 2025 (Thu) | 28.455 | 29.23 | 28.455 | 29.01 | 58,567 |
| 26th Nov 2025 (Wed) | 28.455 | 29.23 | 28.455 | 29.01 | 57,759 |
| 25th Nov 2025 (Tue) | 27.935 | 28.80 | 27.63 | 28.40 | 75,960 |
| 24th Nov 2025 (Mon) | 26.655 | 28.21 | 26.34 | 27.99 | 117,383 |
| 21st Nov 2025 (Fri) | 24.60 | 26.61 | 24.56 | 26.59 | 85,125 |
| 20th Nov 2025 (Thu) | 25.27 | 25.40 | 25.27 | 24.72 | 542 |
| 19th Nov 2025 (Wed) | 24.575 | 25.25 | 24.33 | 24.72 | 63,891 |
| 18th Nov 2025 (Tue) | 24.82 | 25.78 | 24.38 | 24.91 | 116,999 |
| 17th Nov 2025 (Mon) | 23.91 | 25.665 | 23.70 | 24.46 | 186,223 |
| 14th Nov 2025 (Fri) | 23.14 | 23.94 | 22.90 | 23.70 | 100,923 |
| 13th Nov 2025 (Thu) | 24.88 | 24.88 | 23.42 | 23.67 | 59,373 |
| 12th Nov 2025 (Wed) | 24.455 | 24.85 | 24.10 | 24.74 | 75,650 |
| 11th Nov 2025 (Tue) | 24.17 | 24.26 | 23.51 | 24.13 | 62,719 |
| 10th Nov 2025 (Mon) | 24.14 | 24.76 | 23.80 | 24.14 | 73,418 |
| 7th Nov 2025 (Fri) | 23.44 | 24.68 | 23.44 | 24.13 | 67,688 |
| 6th Nov 2025 (Thu) | 24.51 | 24.51 | 23.05 | 23.475 | 215,211 |
| 5th Nov 2025 (Wed) | 23.305 | 25.44 | 22.73 | 24.70 | 446,942 |
| 4th Nov 2025 (Tue) | 25.52 | 26.38 | 25.52 | 26.38 | 0 |
| 3rd Nov 2025 (Mon) | 25.52 | 26.74 | 25.51 | 26.38 | 76,382 |
| 31st Oct 2025 (Fri) | 26.08 | 26.22 | 25.69 | 25.75 | 48,373 |
| 30th Oct 2025 (Thu) | 26.21 | 26.78 | 25.91 | 26.26 | 81,800 |
| 29th Oct 2025 (Wed) | 26.91 | 27.81 | 26.63 | 27.02 | 89,524 |
| 28th Oct 2025 (Tue) | 26.005 | 26.99 | 25.51 | 26.72 | 58,894 |
| 27th Oct 2025 (Mon) | 25.67 | 26.16 | 25.61 | 25.95 | 59,643 |
| 24th Oct 2025 (Fri) | 25.735 | 26.075 | 25.425 | 25.47 | 66,442 |
| 23rd Oct 2025 (Thu) | 25.59 | 25.83 | 25.265 | 25.61 | 99,391 |
| 22nd Oct 2025 (Wed) | 25.05 | 25.715 | 24.84 | 25.70 | 87,185 |
| 21st Oct 2025 (Tue) | 25.49 | 25.675 | 25.10 | 25.29 | 120,614 |
| 20th Oct 2025 (Mon) | 26.35 | 26.46 | 25.35 | 25.49 | 97,013 |
| 17th Oct 2025 (Fri) | 26.865 | 27.25 | 25.81 | 25.81 | 87,129 |
| 16th Oct 2025 (Thu) | 27.14 | 27.64 | 26.65 | 27.05 | 56,606 |
| 15th Oct 2025 (Wed) | 27.24 | 27.48 | 26.40 | 27.15 | 46,931 |
| 14th Oct 2025 (Tue) | 25.94 | 26.91 | 25.94 | 26.90 | 60,262 |