| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.25 | 27.03 | 25.81 | 26.92 | 228,522 |
| 18th Sep 2025 (Thu) | 24.84 | 26.63 | 24.84 | 26.43 | 304,431 |
| 17th Sep 2025 (Wed) | 24.22 | 24.94 | 23.68 | 24.85 | 75,153 |
| 16th Sep 2025 (Tue) | 23.535 | 24.12 | 23.44 | 24.03 | 101,788 |
| 15th Sep 2025 (Mon) | 23.08 | 23.91 | 22.96 | 23.61 | 90,884 |
| 12th Sep 2025 (Fri) | 23.02 | 23.45 | 22.86 | 22.99 | 80,224 |
| 11th Sep 2025 (Thu) | 22.82 | 23.32 | 22.74 | 23.26 | 72,359 |
| 10th Sep 2025 (Wed) | 22.68 | 22.87 | 22.38 | 22.62 | 49,918 |
| 9th Sep 2025 (Tue) | 23.07 | 23.435 | 22.76 | 22.77 | 60,711 |
| 8th Sep 2025 (Mon) | 23.63 | 23.63 | 22.95 | 23.08 | 52,679 |
| 5th Sep 2025 (Fri) | 23.26 | 23.50 | 23.12 | 23.48 | 62,872 |
| 4th Sep 2025 (Thu) | 22.82 | 23.41 | 22.81 | 23.11 | 146,745 |
| 3rd Sep 2025 (Wed) | 21.81 | 22.795 | 21.80 | 22.79 | 204,103 |
| 2nd Sep 2025 (Tue) | 22.505 | 22.64 | 21.88 | 21.94 | 171,391 |
| 1st Sep 2025 (Mon) | 23.29 | 23.29 | 22.66 | 22.94 | 123,560 |
| 29th Aug 2025 (Fri) | 23.29 | 23.29 | 22.66 | 22.94 | 123,560 |
| 28th Aug 2025 (Thu) | 24.415 | 25.00 | 23.425 | 23.40 | 211,139 |
| 27th Aug 2025 (Wed) | 24.21 | 24.42 | 24.01 | 24.39 | 132,776 |
| 26th Aug 2025 (Tue) | 23.855 | 24.60 | 23.74 | 24.55 | 122,099 |
| 25th Aug 2025 (Mon) | 24.475 | 24.51 | 23.91 | 23.93 | 82,680 |
| 22nd Aug 2025 (Fri) | 24.165 | 24.84 | 23.79 | 24.83 | 176,543 |
| 21st Aug 2025 (Thu) | 23.85 | 24.065 | 23.50 | 24.04 | 174,294 |
| 20th Aug 2025 (Wed) | 23.725 | 24.21 | 23.695 | 24.20 | 163,662 |
| 19th Aug 2025 (Tue) | 24.13 | 24.13 | 23.26 | 23.61 | 81,250 |
| 18th Aug 2025 (Mon) | 22.66 | 24.13 | 22.66 | 23.87 | 242,340 |
| 15th Aug 2025 (Fri) | 22.87 | 22.99 | 22.59 | 22.73 | 108,687 |
| 14th Aug 2025 (Thu) | 22.78 | 23.31 | 22.78 | 22.95 | 106,819 |
| 13th Aug 2025 (Wed) | 23.32 | 23.60 | 22.72 | 23.22 | 161,544 |
| 12th Aug 2025 (Tue) | 22.90 | 23.09 | 22.35 | 23.02 | 232,323 |
| 11th Aug 2025 (Mon) | 22.705 | 22.90 | 22.29 | 22.75 | 153,039 |
| 8th Aug 2025 (Fri) | 24.31 | 24.43 | 22.46 | 22.64 | 219,284 |
| 7th Aug 2025 (Thu) | 24.31 | 24.52 | 23.43 | 24.17 | 249,130 |
| 6th Aug 2025 (Wed) | 24.74 | 25.23 | 23.22 | 23.88 | 383,561 |
| 5th Aug 2025 (Tue) | 25.06 | 25.31 | 24.55 | 24.81 | 294,960 |
| 4th Aug 2025 (Mon) | 24.30 | 25.26 | 24.30 | 25.07 | 199,689 |
| 1st Aug 2025 (Fri) | 24.005 | 24.22 | 23.68 | 24.21 | 118,475 |
| 31st Jul 2025 (Thu) | 24.27 | 24.49 | 24.04 | 24.26 | 118,641 |
| 30th Jul 2025 (Wed) | 25.20 | 25.32 | 24.12 | 24.44 | 140,528 |
| 29th Jul 2025 (Tue) | 24.83 | 24.85 | 24.12 | 24.55 | 202,076 |
| 28th Jul 2025 (Mon) | 25.04 | 25.04 | 23.90 | 24.48 | 197,579 |
| 25th Jul 2025 (Fri) | 25.565 | 25.565 | 24.80 | 25.02 | 107,309 |
| 24th Jul 2025 (Thu) | 25.35 | 25.64 | 25.26 | 25.34 | 99,024 |
| 23rd Jul 2025 (Wed) | 25.31 | 25.53 | 25.05 | 25.48 | 126,019 |
| 22nd Jul 2025 (Tue) | 25.43 | 25.43 | 24.69 | 24.99 | 150,421 |