| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.43 | 29.04 | 27.09 | 28.92 | 40,868 |
| 5th Feb 2026 (Thu) | 26.91 | 27.66 | 26.62 | 27.62 | 91,021 |
| 4th Feb 2026 (Wed) | 27.10 | 27.70 | 26.57 | 27.42 | 60,132 |
| 3rd Feb 2026 (Tue) | 27.01 | 27.82 | 26.81 | 27.35 | 96,731 |
| 2nd Feb 2026 (Mon) | 26.56 | 27.24 | 26.47 | 27.07 | 86,421 |
| 30th Jan 2026 (Fri) | 26.245 | 26.675 | 25.69 | 26.35 | 51,566 |
| 29th Jan 2026 (Thu) | 25.855 | 26.87 | 25.61 | 26.54 | 68,663 |
| 28th Jan 2026 (Wed) | 26.63 | 26.63 | 25.50 | 26.40 | 50,160 |
| 27th Jan 2026 (Tue) | 26.595 | 26.595 | 25.83 | 26.40 | 70,227 |
| 26th Jan 2026 (Mon) | 26.58 | 26.79 | 26.29 | 26.38 | 47,976 |
| 23rd Jan 2026 (Fri) | 26.515 | 27.15 | 25.97 | 26.66 | 105,111 |
| 22nd Jan 2026 (Thu) | 27.565 | 27.565 | 26.75 | 26.76 | 41,195 |
| 21st Jan 2026 (Wed) | 27.23 | 27.49 | 26.70 | 27.21 | 29,913 |
| 20th Jan 2026 (Tue) | 27.18 | 27.79 | 26.89 | 27.19 | 31,281 |
| 19th Jan 2026 (Mon) | 29.11 | 29.11 | 27.92 | 28.01 | 76,232 |
| 16th Jan 2026 (Fri) | 29.11 | 29.11 | 27.92 | 28.01 | 76,232 |
| 15th Jan 2026 (Thu) | 28.66 | 30.015 | 28.505 | 29.43 | 78,108 |
| 14th Jan 2026 (Wed) | 28.42 | 28.68 | 27.85 | 28.51 | 66,112 |
| 13th Jan 2026 (Tue) | 27.42 | 28.635 | 27.42 | 27.42 | 64,237 |
| 12th Jan 2026 (Mon) | 25.99 | 27.48 | 25.85 | 27.42 | 81,696 |
| 9th Jan 2026 (Fri) | 26.525 | 27.36 | 25.81 | 26.34 | 54,099 |
| 8th Jan 2026 (Thu) | 26.46 | 27.16 | 26.46 | 26.69 | 41,051 |
| 7th Jan 2026 (Wed) | 27.49 | 27.725 | 26.44 | 26.49 | 57,055 |
| 6th Jan 2026 (Tue) | 25.81 | 27.28 | 25.76 | 27.08 | 96,731 |
| 5th Jan 2026 (Mon) | 25.95 | 26.625 | 25.91 | 26.12 | 65,428 |
| 2nd Jan 2026 (Fri) | 26.26 | 26.51 | 25.89 | 25.95 | 62,612 |
| 1st Jan 2026 (Thu) | 26.00 | 26.16 | 25.69 | 25.82 | 49,384 |
| 31st Dec 2025 (Wed) | 26.00 | 26.16 | 25.69 | 25.82 | 49,384 |
| 30th Dec 2025 (Tue) | 26.36 | 26.36 | 25.92 | 25.94 | 44,361 |
| 29th Dec 2025 (Mon) | 27.745 | 27.795 | 26.42 | 26.56 | 149,399 |
| 26th Dec 2025 (Fri) | 28.26 | 28.26 | 27.81 | 28.00 | 31,588 |
| 25th Dec 2025 (Thu) | 28.565 | 28.71 | 28.22 | 28.30 | 24,380 |
| 24th Dec 2025 (Wed) | 28.565 | 28.71 | 28.22 | 28.30 | 24,380 |
| 23rd Dec 2025 (Tue) | 29.07 | 29.12 | 27.97 | 28.05 | 60,943 |
| 22nd Dec 2025 (Mon) | 28.80 | 29.45 | 28.555 | 29.09 | 36,313 |
| 19th Dec 2025 (Fri) | 28.41 | 29.11 | 28.23 | 28.63 | 69,151 |
| 18th Dec 2025 (Thu) | 28.47 | 28.47 | 27.41 | 28.18 | 72,001 |
| 17th Dec 2025 (Wed) | 28.555 | 29.11 | 28.31 | 28.40 | 29,654 |
| 16th Dec 2025 (Tue) | 28.55 | 28.89 | 28.225 | 28.60 | 44,597 |
| 15th Dec 2025 (Mon) | 28.88 | 29.38 | 28.56 | 28.92 | 55,861 |
| 12th Dec 2025 (Fri) | 29.40 | 29.65 | 28.595 | 28.83 | 80,861 |
| 11th Dec 2025 (Thu) | 29.45 | 29.65 | 28.71 | 29.25 | 79,548 |
| 10th Dec 2025 (Wed) | 29.01 | 29.87 | 28.31 | 29.46 | 76,060 |
| 9th Dec 2025 (Tue) | 28.07 | 29.195 | 28.07 | 28.83 | 70,297 |
| 8th Dec 2025 (Mon) | 29.51 | 29.51 | 28.03 | 28.25 | 115,324 |