| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.96 | 23.96 | 22.16 | 23.69 | 148,324 |
| 2nd Apr 2026 (Thu) | 22.96 | 23.96 | 22.16 | 23.69 | 148,324 |
| 1st Apr 2026 (Wed) | 26.10 | 26.33 | 23.88 | 23.92 | 168,577 |
| 31st Mar 2026 (Tue) | 25.13 | 26.13 | 24.995 | 25.90 | 52,781 |
| 30th Mar 2026 (Mon) | 25.00 | 25.24 | 24.21 | 24.63 | 109,546 |
| 27th Mar 2026 (Fri) | 27.25 | 27.34 | 24.785 | 25.14 | 214,960 |
| 26th Mar 2026 (Thu) | 27.95 | 28.475 | 27.37 | 27.43 | 40,313 |
| 25th Mar 2026 (Wed) | 27.94 | 28.31 | 27.57 | 28.06 | 30,822 |
| 24th Mar 2026 (Tue) | 26.76 | 27.76 | 26.52 | 27.50 | 25,735 |
| 23rd Mar 2026 (Mon) | 27.24 | 27.68 | 26.96 | 27.36 | 66,250 |
| 20th Mar 2026 (Fri) | 28.235 | 28.235 | 26.45 | 26.57 | 65,570 |
| 19th Mar 2026 (Thu) | 27.995 | 28.98 | 27.72 | 28.44 | 54,185 |
| 18th Mar 2026 (Wed) | 27.58 | 28.17 | 27.42 | 27.98 | 51,255 |
| 17th Mar 2026 (Tue) | 27.265 | 28.26 | 27.265 | 27.99 | 48,842 |
| 16th Mar 2026 (Mon) | 26.46 | 27.37 | 26.46 | 26.96 | 46,399 |
| 13th Mar 2026 (Fri) | 26.08 | 26.48 | 25.62 | 26.28 | 34,594 |
| 12th Mar 2026 (Thu) | 25.85 | 26.83 | 25.85 | 25.93 | 48,602 |
| 11th Mar 2026 (Wed) | 26.97 | 26.97 | 26.21 | 26.69 | 29,364 |
| 10th Mar 2026 (Tue) | 26.64 | 27.70 | 26.46 | 27.50 | 39,871 |
| 9th Mar 2026 (Mon) | 27.19 | 27.19 | 25.91 | 26.78 | 54,287 |
| 6th Mar 2026 (Fri) | 28.52 | 29.77 | 27.88 | 27.90 | 82,149 |
| 5th Mar 2026 (Thu) | 28.95 | 29.82 | 27.54 | 29.07 | 187,880 |
| 4th Mar 2026 (Wed) | 26.65 | 29.89 | 26.05 | 29.04 | 183,965 |
| 3rd Mar 2026 (Tue) | 26.435 | 26.68 | 25.47 | 26.63 | 59,958 |
| 2nd Mar 2026 (Mon) | 25.97 | 27.47 | 25.97 | 26.93 | 72,901 |
| 27th Feb 2026 (Fri) | 27.09 | 27.295 | 26.22 | 26.97 | 48,774 |
| 26th Feb 2026 (Thu) | 27.05 | 27.58 | 26.705 | 27.26 | 102,400 |
| 25th Feb 2026 (Wed) | 26.91 | 26.91 | 25.87 | 25.87 | 0 |
| 24th Feb 2026 (Tue) | 26.91 | 26.91 | 26.13 | 26.13 | 0 |
| 23rd Feb 2026 (Mon) | 26.91 | 26.91 | 25.69 | 26.13 | 52,765 |
| 20th Feb 2026 (Fri) | 26.965 | 28.26 | 26.93 | 27.35 | 60,086 |
| 19th Feb 2026 (Thu) | 26.50 | 27.26 | 26.33 | 27.20 | 33,269 |
| 18th Feb 2026 (Wed) | 27.59 | 28.18 | 26.88 | 27.06 | 88,427 |
| 17th Feb 2026 (Tue) | 27.965 | 28.08 | 27.51 | 27.76 | 52,767 |
| 16th Feb 2026 (Mon) | 27.91 | 28.65 | 27.82 | 28.22 | 31,206 |
| 13th Feb 2026 (Fri) | 27.91 | 28.65 | 27.82 | 28.22 | 31,206 |
| 12th Feb 2026 (Thu) | 28.91 | 29.01 | 27.51 | 27.99 | 36,794 |
| 11th Feb 2026 (Wed) | 28.35 | 28.35 | 27.24 | 28.19 | 64,117 |
| 10th Feb 2026 (Tue) | 27.97 | 28.34 | 27.63 | 27.77 | 57,324 |
| 9th Feb 2026 (Mon) | 28.74 | 28.875 | 28.225 | 28.70 | 35,033 |
| 6th Feb 2026 (Fri) | 27.43 | 29.04 | 27.09 | 28.92 | 40,868 |