| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.46 | 25.49 | 25.02 | 25.09 | 140,851 |
| 17th Jul 2025 (Thu) | 25.22 | 25.29 | 24.65 | 25.09 | 168,387 |
| 16th Jul 2025 (Wed) | 25.25 | 25.41 | 24.98 | 25.34 | 176,524 |
| 15th Jul 2025 (Tue) | 25.10 | 25.50 | 24.87 | 25.26 | 190,242 |
| 14th Jul 2025 (Mon) | 24.32 | 25.23 | 24.32 | 25.01 | 102,669 |
| 11th Jul 2025 (Fri) | 24.43 | 24.85 | 24.38 | 24.46 | 111,232 |
| 10th Jul 2025 (Thu) | 25.15 | 25.355 | 24.50 | 24.54 | 173,978 |
| 9th Jul 2025 (Wed) | 24.755 | 25.28 | 24.46 | 25.25 | 188,206 |
| 8th Jul 2025 (Tue) | 24.585 | 24.85 | 23.76 | 24.73 | 299,592 |
| 7th Jul 2025 (Mon) | 24.21 | 24.29 | 23.235 | 23.33 | 151,998 |
| 4th Jul 2025 (Fri) | 24.01 | 24.09 | 23.52 | 23.90 | 85,904 |
| 3rd Jul 2025 (Thu) | 24.01 | 24.09 | 23.52 | 23.90 | 85,904 |
| 2nd Jul 2025 (Wed) | 24.02 | 24.30 | 23.86 | 24.16 | 134,494 |
| 1st Jul 2025 (Tue) | 23.035 | 24.68 | 23.035 | 24.20 | 281,849 |
| 30th Jun 2025 (Mon) | 23.07 | 23.07 | 22.65 | 23.01 | 221,369 |
| 27th Jun 2025 (Fri) | 23.225 | 23.41 | 22.93 | 23.17 | 100,748 |
| 26th Jun 2025 (Thu) | 23.05 | 23.145 | 22.16 | 23.06 | 206,642 |
| 25th Jun 2025 (Wed) | 23.10 | 23.41 | 22.90 | 23.05 | 152,042 |
| 24th Jun 2025 (Tue) | 22.79 | 23.15 | 22.59 | 23.09 | 220,924 |
| 23rd Jun 2025 (Mon) | 22.54 | 22.83 | 22.00 | 22.69 | 230,348 |
| 20th Jun 2025 (Fri) | 23.27 | 23.31 | 22.70 | 22.88 | 134,475 |
| 19th Jun 2025 (Thu) | 22.40 | 23.22 | 22.39 | 23.00 | 156,605 |
| 18th Jun 2025 (Wed) | 22.40 | 23.22 | 22.39 | 23.00 | 156,605 |
| 17th Jun 2025 (Tue) | 22.17 | 22.47 | 22.17 | 22.36 | 107,353 |
| 16th Jun 2025 (Mon) | 21.56 | 22.45 | 21.41 | 22.35 | 278,650 |
| 13th Jun 2025 (Fri) | 21.28 | 21.69 | 21.19 | 21.51 | 220,785 |
| 12th Jun 2025 (Thu) | 21.44 | 21.51 | 21.17 | 21.37 | 140,617 |
| 11th Jun 2025 (Wed) | 21.01 | 21.82 | 21.01 | 21.48 | 202,197 |
| 10th Jun 2025 (Tue) | 20.95 | 21.10 | 20.69 | 21.02 | 127,635 |
| 9th Jun 2025 (Mon) | 21.19 | 21.19 | 20.83 | 21.01 | 110,810 |
| 6th Jun 2025 (Fri) | 21.16 | 21.16 | 20.82 | 21.03 | 119,353 |
| 5th Jun 2025 (Thu) | 20.98 | 21.10 | 20.70 | 20.86 | 133,421 |
| 4th Jun 2025 (Wed) | 21.10 | 21.22 | 20.59 | 20.89 | 172,542 |
| 3rd Jun 2025 (Tue) | 21.20 | 21.73 | 21.13 | 21.32 | 220,411 |
| 2nd Jun 2025 (Mon) | 19.795 | 21.40 | 19.71 | 21.19 | 271,386 |
| 30th May 2025 (Fri) | 19.975 | 20.08 | 19.71 | 19.81 | 122,506 |
| 29th May 2025 (Thu) | 19.40 | 20.15 | 19.38 | 19.95 | 208,461 |
| 28th May 2025 (Wed) | 18.97 | 19.30 | 18.88 | 19.26 | 125,097 |
| 27th May 2025 (Tue) | 19.00 | 19.35 | 18.91 | 19.03 | 130,524 |
| 26th May 2025 (Mon) | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 24th May 2025 (Sat) | 18.67 | 18.99 | 18.62 | 18.85 | 110,224 |
| 23rd May 2025 (Fri) | 18.67 | 18.99 | 18.62 | 18.91 | 110,224 |
| 22nd May 2025 (Thu) | 18.53 | 18.75 | 18.44 | 18.66 | 112,959 |
| 21st May 2025 (Wed) | 19.15 | 19.17 | 18.57 | 18.645 | 185,952 |
| 20th May 2025 (Tue) | 19.17 | 19.485 | 19.12 | 19.235 | 153,460 |