| Price | $2.30 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -0.43% |
| Buy | $2.51 |
| Sell | $2.25 |
| Last Trade: | Sell 1.00 at $2.24 |
| Day's Volume: | 2,965 |
| Last Close: | $2.27 |
| Open: | $2.24 |
| ISIN: | US30233T1025 |
| Day's Range | $2.21 - $2.30 |
| 52wk Range: | $1.52 - $7.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.268085 |
| Shares in Issue: | N/A |
Exyn Technologi (EXYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.24 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 2 | $2.24 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 43 | $2.22 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 3 | $2.22 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 3 | $2.22 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 1 | $2.24 | Automatic Execution |
12:49:41 - 28-Sep-26 |
