| Price | $5.68 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.27 -4.35% |
| Buy | $5.94 |
| Sell | $5.78 |
| Last Trade: | Buy 15.00 at $5.93 |
| Day's Volume: | 14,561 |
| Last Close: | $5.82 |
| Open: | $6.01 |
| ISIN: | US30233T1025 |
| Day's Range | $5.61 - $6.01 |
| 52wk Range: | $4.40 - $7.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.771631 |
| Shares in Issue: | N/A |
Exyn Technologi (EXYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $5.93 | Ordinary |
16:41:25 - 10-Jul-26 |
| Sell* | 1,900 | $5.78 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 43 | $5.80 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 24 | $5.79 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Sell* | 4 | $5.83 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 49 | $5.83 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 1,000 | $5.83 | Automatic Execution |
14:51:18 - 10-Jul-26 |
