| Price | $5.535 on 21-05-2026 at 21:07:30 |
|---|---|
| Change | $-0.04 -0.72% |
| Buy | $5.80 |
| Sell | $5.55 |
| Last Trade: | Sell 100.00 at $5.485 |
| Day's Volume: | 7,353 |
| Last Close: | $5.75 |
| Open: | $6.00 |
| ISIN: | US30233T1025 |
| Day's Range | $5.30 - $6.00 |
| 52wk Range: | $3.75 - $6.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.592661 |
| Shares in Issue: | N/A |
Exyn Technologi (EXYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.485 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 5 | $5.52 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 4 | $5.58 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 1 | $5.525 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 2 | $5.26 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 1 | $5.28 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
10:51:08 - 21-May-26 |
