Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exyn Technologi (EXYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.01 6.14 4.61 5.57 76,094
19th May 2026 (Tue) 5.01 5.32 4.40 4.76 7,164
18th May 2026 (Mon) 4.89 5.50 4.89 5.00 3,589
15th May 2026 (Fri) 6.80 6.80 4.62 5.20 36,626
FTSE 100 Latest
Value10,443.47
Change11.13