| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.01 | 6.01 | 5.61 | 5.82 | 14,561 |
| 9th Jul 2026 (Thu) | 5.87 | 6.19 | 5.86 | 6.20 | 3,692 |
| 8th Jul 2026 (Wed) | 5.95 | 6.07 | 5.88 | 5.88 | 4,437 |
| 7th Jul 2026 (Tue) | 6.365 | 6.365 | 5.95 | 6.05 | 6,671 |
| 6th Jul 2026 (Mon) | 6.45 | 6.85 | 6.39 | 6.44 | 8,639 |
| 3rd Jul 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2nd Jul 2026 (Thu) | 6.20 | 6.70 | 5.90 | 6.20 | 18,099 |
| 1st Jul 2026 (Wed) | 5.35 | 6.40 | 5.35 | 5.905 | 16,850 |
| 30th Jun 2026 (Tue) | 5.325 | 5.42 | 4.99 | 5.20 | 15,576 |
| 29th Jun 2026 (Mon) | 5.06 | 5.36 | 4.935 | 5.16 | 5,518 |
| 26th Jun 2026 (Fri) | 5.18 | 5.225 | 4.76 | 4.86 | 9,664 |
| 25th Jun 2026 (Thu) | 5.71 | 5.80 | 5.31 | 5.31 | 7,342 |
| 24th Jun 2026 (Wed) | 6.21 | 6.21 | 5.76 | 5.76 | 2,979 |
| 23rd Jun 2026 (Tue) | 6.18 | 6.38 | 6.11 | 6.19 | 16,260 |
| 22nd Jun 2026 (Mon) | 6.84 | 6.84 | 6.45 | 6.47 | 5,263 |
| 19th Jun 2026 (Fri) | 6.425 | 6.99 | 6.35 | 6.84 | 25,696 |
| 18th Jun 2026 (Thu) | 6.425 | 6.99 | 6.35 | 6.84 | 25,696 |
| 17th Jun 2026 (Wed) | 6.60 | 6.78 | 6.24 | 6.34 | 12,730 |
| 16th Jun 2026 (Tue) | 6.36 | 6.50 | 6.27 | 6.43 | 18,267 |
| 15th Jun 2026 (Mon) | 6.19 | 6.37 | 6.10 | 6.23 | 15,887 |
| 12th Jun 2026 (Fri) | 5.68 | 6.19 | 5.52 | 5.92 | 20,530 |
| 11th Jun 2026 (Thu) | 6.27 | 6.30 | 5.52 | 5.63 | 12,597 |
| 10th Jun 2026 (Wed) | 5.47 | 6.80 | 5.31 | 6.43 | 44,677 |
| 9th Jun 2026 (Tue) | 5.97 | 6.18 | 5.38 | 5.47 | 6,844 |
| 8th Jun 2026 (Mon) | 6.85 | 7.00 | 5.55 | 5.83 | 13,855 |
| 5th Jun 2026 (Fri) | 6.51 | 7.17 | 6.38 | 6.52 | 33,508 |
| 4th Jun 2026 (Thu) | 6.35 | 6.98 | 6.27 | 6.29 | 49,656 |
| 3rd Jun 2026 (Wed) | 5.94 | 6.18 | 5.85 | 6.04 | 9,837 |
| 2nd Jun 2026 (Tue) | 6.03 | 6.03 | 5.50 | 5.66 | 4,572 |
| 1st Jun 2026 (Mon) | 5.83 | 6.17 | 5.50 | 6.03 | 9,108 |
| 29th May 2026 (Fri) | 5.90 | 6.47 | 5.80 | 6.00 | 10,557 |
| 28th May 2026 (Thu) | 5.30 | 6.10 | 5.13 | 5.97 | 7,364 |
| 27th May 2026 (Wed) | 5.26 | 5.59 | 4.94 | 5.10 | 5,483 |
| 26th May 2026 (Tue) | 6.09 | 6.09 | 4.90 | 5.51 | 13,745 |
| 25th May 2026 (Mon) | 5.83 | 5.99 | 5.70 | 5.75 | 3,276 |
| 22nd May 2026 (Fri) | 5.83 | 5.99 | 5.70 | 5.75 | 3,276 |
| 21st May 2026 (Thu) | 6.00 | 6.00 | 5.30 | 5.75 | 7,383 |
| 20th May 2026 (Wed) | 5.01 | 6.14 | 4.61 | 5.57 | 76,094 |
| 19th May 2026 (Tue) | 5.01 | 5.32 | 4.40 | 4.76 | 7,164 |
| 18th May 2026 (Mon) | 4.89 | 5.50 | 4.89 | 5.00 | 3,589 |
| 15th May 2026 (Fri) | 6.80 | 6.80 | 4.62 | 5.20 | 36,626 |