| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.24 | 2.30 | 2.21 | 2.27 | 2,965 |
| 25th Sep 2026 (Fri) | 2.33 | 2.33 | 2.30 | 2.31 | 2,717 |
| 24th Sep 2026 (Thu) | 2.47 | 2.525 | 2.39 | 2.42 | 5,693 |
| 23rd Sep 2026 (Wed) | 2.55 | 2.55 | 2.48 | 2.51 | 1,994 |
| 22nd Sep 2026 (Tue) | 2.65 | 2.69 | 2.59 | 2.59 | 3,248 |
| 21st Sep 2026 (Mon) | 2.73 | 2.78 | 2.62 | 2.62 | 2,628 |
| 18th Sep 2026 (Fri) | 2.64 | 2.80 | 2.50 | 2.62 | 5,128 |
| 17th Sep 2026 (Thu) | 2.66 | 2.72 | 2.63 | 2.63 | 8,987 |
| 16th Sep 2026 (Wed) | 2.64 | 2.72 | 2.50 | 2.58 | 5,381 |
| 15th Sep 2026 (Tue) | 2.50 | 2.69 | 2.43 | 2.58 | 8,167 |
| 14th Sep 2026 (Mon) | 2.68 | 2.78 | 2.52 | 2.52 | 6,936 |
| 11th Sep 2026 (Fri) | 2.64 | 2.72 | 2.56 | 2.67 | 5,585 |
| 10th Sep 2026 (Thu) | 2.60 | 2.73 | 2.52 | 2.68 | 6,622 |
| 9th Sep 2026 (Wed) | 2.68 | 2.68 | 2.63 | 2.64 | 3,687 |
| 8th Sep 2026 (Tue) | 2.80 | 2.80 | 2.66 | 2.67 | 5,340 |
| 7th Sep 2026 (Mon) | 2.82 | 2.85 | 2.72 | 2.79 | 5,988 |
| 4th Sep 2026 (Fri) | 2.82 | 2.85 | 2.72 | 2.79 | 5,988 |
| 3rd Sep 2026 (Thu) | 2.88 | 2.93 | 2.81 | 2.82 | 5,218 |
| 2nd Sep 2026 (Wed) | 3.00 | 3.10 | 2.77 | 2.87 | 14,599 |
| 1st Sep 2026 (Tue) | 3.01 | 3.01 | 2.83 | 2.88 | 11,997 |
| 31st Aug 2026 (Mon) | 3.45 | 3.45 | 3.13 | 3.15 | 13,216 |
| 28th Aug 2026 (Fri) | 3.45 | 3.73 | 3.31 | 3.53 | 22,015 |
| 27th Aug 2026 (Thu) | 3.975 | 3.99 | 3.22 | 3.365 | 40,158 |
| 26th Aug 2026 (Wed) | 3.49 | 4.31 | 3.26 | 4.00 | 303,002 |
| 25th Aug 2026 (Tue) | 2.39 | 3.24 | 2.39 | 3.22 | 79,235 |
| 24th Aug 2026 (Mon) | 2.09 | 2.67 | 2.09 | 2.30 | 47,690 |
| 21st Aug 2026 (Fri) | 1.68 | 2.65 | 1.52 | 2.21 | 962,202 |
| 20th Aug 2026 (Thu) | 1.91 | 1.92 | 1.525 | 1.58 | 45,357 |
| 19th Aug 2026 (Wed) | 2.18 | 2.18 | 1.98 | 2.02 | 9,115 |
| 18th Aug 2026 (Tue) | 2.37 | 2.39 | 2.23 | 2.30 | 8,050 |
| 17th Aug 2026 (Mon) | 2.62 | 2.62 | 2.35 | 2.45 | 19,738 |
| 14th Aug 2026 (Fri) | 2.78 | 2.85 | 2.61 | 2.71 | 8,834 |
| 13th Aug 2026 (Thu) | 2.90 | 2.94 | 2.75 | 2.82 | 30,450 |
| 12th Aug 2026 (Wed) | 2.55 | 3.15 | 2.51 | 2.89 | 19,623 |
| 11th Aug 2026 (Tue) | 2.295 | 2.85 | 2.19 | 2.57 | 83,300 |
| 10th Aug 2026 (Mon) | 1.98 | 2.24 | 1.98 | 2.17 | 40,270 |
| 7th Aug 2026 (Fri) | 1.85 | 1.99 | 1.85 | 1.94 | 8,842 |
| 6th Aug 2026 (Thu) | 2.00 | 2.00 | 1.65 | 1.76 | 47,579 |
| 5th Aug 2026 (Wed) | 1.94 | 2.10 | 1.82 | 2.02 | 10,941 |
| 4th Aug 2026 (Tue) | 1.83 | 2.155 | 1.80 | 2.06 | 23,172 |
| 3rd Aug 2026 (Mon) | 2.42 | 2.42 | 1.81 | 1.82 | 12,117 |
| 31st Jul 2026 (Fri) | 2.27 | 2.41 | 2.20 | 2.34 | 11,285 |
| 30th Jul 2026 (Thu) | 2.35 | 2.35 | 2.15 | 2.20 | 5,200 |
| 29th Jul 2026 (Wed) | 2.48 | 2.74 | 2.33 | 2.32 | 1,337 |