Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exyn Technologi (EXYN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.24 Automatic Execution
15:18:15 - 28-Sep-26
Sell* 2 $2.24 Automatic Execution
15:17:52 - 28-Sep-26
Sell* 43 $2.22 Automatic Execution
14:20:02 - 28-Sep-26
Sell* 3 $2.22 Automatic Execution
14:20:02 - 28-Sep-26
Sell* 3 $2.22 Automatic Execution
14:15:48 - 28-Sep-26
Sell* 1 $2.23 Automatic Execution
13:57:10 - 28-Sep-26
Sell* 1 $2.23 Automatic Execution
13:57:10 - 28-Sep-26
Sell* 1 $2.23 Automatic Execution
13:57:10 - 28-Sep-26
Sell* 1 $2.24 Automatic Execution
12:49:48 - 28-Sep-26
Sell* 1 $2.24 Automatic Execution
12:49:41 - 28-Sep-26
Sell* 1 $2.24 Automatic Execution
12:49:41 - 28-Sep-26
Sell* 10 $2.245 Automatic Execution
12:20:00 - 28-Sep-26
Sell* 10 $2.245 Automatic Execution
12:20:00 - 28-Sep-26
Sell* 10 $2.245 Automatic Execution
12:20:00 - 28-Sep-26
Sell* 10 $2.245 Automatic Execution
12:20:00 - 28-Sep-26
Sell* 10 $2.245 Automatic Execution
12:20:00 - 28-Sep-26
Sell* 10 $2.245 Automatic Execution
12:20:00 - 28-Sep-26
Sell* 10 $2.245 Automatic Execution
12:20:00 - 28-Sep-26
Sell* 10 $2.245 Automatic Execution
12:20:00 - 28-Sep-26
Buy* 29 $2.23 Automatic Execution
12:20:00 - 28-Sep-26
Buy* 28 $2.23 Automatic Execution
12:20:00 - 28-Sep-26
Buy* 29 $2.23 Automatic Execution
12:20:00 - 28-Sep-26
Buy* 29 $2.23 Automatic Execution
12:20:00 - 28-Sep-26
Sell* 100 $2.21 Automatic Execution
12:20:00 - 28-Sep-26
Sell* 1 $2.24 Automatic Execution
12:20:00 - 28-Sep-26
Sell* 121 $2.24 Automatic Execution
11:53:25 - 28-Sep-26
Sell* 179 $2.24 Automatic Execution
11:53:25 - 28-Sep-26
Sell* 700 $2.24 Automatic Execution
11:53:25 - 28-Sep-26
Sell* 75 $2.21 Automatic Execution
11:50:03 - 28-Sep-26
Buy* 2 $2.24 Automatic Execution
10:48:37 - 28-Sep-26
Buy* 3 $2.24 Automatic Execution
10:48:37 - 28-Sep-26
Sell* 2 $2.24 Automatic Execution
09:47:42 - 28-Sep-26
Sell* 3 $2.24 Automatic Execution
09:47:32 - 28-Sep-26
Sell* 7 $2.24 Automatic Execution
09:47:31 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37