| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $5.93 | Ordinary |
16:41:25 - 10-Jul-26 |
| Sell* | 1,900 | $5.78 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 43 | $5.80 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 24 | $5.79 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Sell* | 4 | $5.83 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 49 | $5.83 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 1,000 | $5.83 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 1 | $5.765 | Automatic Execution |
13:55:15 - 10-Jul-26 |
| Sell* | 1 | $5.765 | Automatic Execution |
13:55:14 - 10-Jul-26 |
| Sell* | 1 | $5.765 | Automatic Execution |
13:55:12 - 10-Jul-26 |
| Sell* | 1 | $5.765 | Automatic Execution |
13:55:11 - 10-Jul-26 |
| Sell* | 1 | $5.765 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 1 | $5.765 | Automatic Execution |
13:55:08 - 10-Jul-26 |
| Sell* | 1 | $5.765 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Sell* | 1 | $5.765 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Sell* | 1 | $5.765 | Automatic Execution |
13:54:57 - 10-Jul-26 |
| Sell* | 8 | $5.765 | Automatic Execution |
13:53:32 - 10-Jul-26 |
| Buy* | 19 | $5.84 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 1 | $5.84 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Buy* | 1 | $5.84 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
13:48:39 - 10-Jul-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
13:48:38 - 10-Jul-26 |
| Buy* | 49 | $5.64 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Buy* | 151 | $5.64 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Buy* | 49 | $5.61 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Unknown* | 1 | $5.59 | Automatic Execution |
13:15:42 - 10-Jul-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Sell* | 9 | $5.62 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Sell* | 3,500 | $5.65 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Sell* | 12 | $5.70 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Sell* | 20 | $5.70 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Sell* | 2 | $5.70 | Automatic Execution |
12:52:02 - 10-Jul-26 |
| Sell* | 22 | $5.75 | Automatic Execution |
12:50:45 - 10-Jul-26 |
| Sell* | 11 | $5.75 | Automatic Execution |
12:50:45 - 10-Jul-26 |
| Sell* | 2 | $5.77 | Automatic Execution |
11:46:37 - 10-Jul-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Buy* | 161 | $5.91 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 10 | $5.91 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 8 | $5.91 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
10:17:43 - 10-Jul-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
10:17:40 - 10-Jul-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 36 | $5.91 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 10 | $5.91 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
10:16:37 - 10-Jul-26 |
| Sell* | 8 | $6.11 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Sell* | 6 | $5.93 | Automatic Execution |
10:16:06 - 10-Jul-26 |
| Buy* | 2 | $6.32 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $6.08 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 5 | $5.94 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 6 | $5.93 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Buy* | 5 | $6.01 | Ordinary |
09:07:48 - 10-Jul-26 |
| Buy* | 83 | $6.08 | Ordinary |
08:01:19 - 10-Jul-26 |
| Buy* | 17 | $6.08 | Ordinary |
08:01:19 - 10-Jul-26 |