| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $5.80 | Ordinary |
17:36:22 - 21-May-26 |
| Sell* | 100 | $5.485 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 5 | $5.52 | Automatic Execution |
13:52:36 - 21-May-26 |
| Buy* | 4 | $5.58 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 1 | $5.525 | Automatic Execution |
11:22:19 - 21-May-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 2 | $5.26 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 1 | $5.28 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 172 | $5.32 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 128 | $5.32 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 3,039 | $5.60 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 561 | $5.60 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 132 | $5.62 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $5.855 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 66 | $5.855 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $5.65 | Ordinary |
09:29:57 - 21-May-26 |
| Sell* | 3 | $5.65 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 12 | $5.65 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 50 | $5.65 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 3 | $5.70 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 3 | $5.71 | Ordinary |
09:28:06 - 21-May-26 |
| Sell* | 3 | $5.71 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 15 | $5.71 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 85 | $5.71 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $5.70 | Ordinary |
09:01:21 - 21-May-26 |
| Sell* | 32 | $5.71 | Ordinary |
09:00:51 - 21-May-26 |
| Sell* | 1 | $5.71 | Ordinary |
09:00:29 - 21-May-26 |
| Sell* | 1 | $5.70 | Ordinary |
09:00:14 - 21-May-26 |
| Sell* | 132 | $5.65 | Ordinary |
08:22:13 - 21-May-26 |
| Sell* | 99 | $5.66 | Ordinary |
08:22:13 - 21-May-26 |
| Sell* | 200 | $5.66 | Ordinary |
08:22:13 - 21-May-26 |
| Sell* | 1 | $5.66 | Ordinary |
08:21:58 - 21-May-26 |
| Sell* | 1 | $5.74 | Ordinary |
08:00:07 - 21-May-26 |
| Sell* | 5 | $5.74 | Ordinary |
08:00:07 - 21-May-26 |
| Buy* | 25 | $5.70 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 100 | $5.69 | Ordinary |
07:21:48 - 21-May-26 |
| Buy* | 1 | $5.69 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 50 | $5.69 | Ordinary |
07:17:01 - 21-May-26 |
| Buy* | 1 | $5.69 | Ordinary |
07:11:44 - 21-May-26 |
| Sell* | 49 | $5.78 | Ordinary |
07:02:44 - 21-May-26 |
| Sell* | 51 | $5.79 | Ordinary |
07:02:44 - 21-May-26 |
| Sell* | 21 | $5.73 | Ordinary |
06:44:28 - 21-May-26 |
| Sell* | 14 | $5.73 | Ordinary |
06:39:13 - 21-May-26 |
| Sell* | 35 | $5.78 | Ordinary |
06:39:13 - 21-May-26 |
| Sell* | 1 | $5.78 | Ordinary |
06:22:24 - 21-May-26 |
| Sell* | 1 | $5.82 | Ordinary |
05:57:42 - 21-May-26 |
| Sell* | 1 | $5.79 | Ordinary |
05:34:47 - 21-May-26 |
| Sell* | 39 | $6.14 | Ordinary |
05:28:34 - 21-May-26 |
| Buy* | 5 | $6.10 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 5 | $6.09 | Ordinary |
05:28:23 - 21-May-26 |
| Buy* | 1 | $6.09 | Ordinary |
05:23:40 - 21-May-26 |
| Sell* | 9 | $5.71 | Ordinary |
05:20:53 - 21-May-26 |
| Sell* | 6 | $5.72 | Ordinary |
05:07:26 - 21-May-26 |
| Sell* | 4 | $5.72 | Ordinary |
05:07:14 - 21-May-26 |
| Sell* | 1 | $5.72 | Ordinary |
05:03:19 - 21-May-26 |
| Sell* | 4 | $5.72 | Ordinary |
05:02:24 - 21-May-26 |
| Sell* | 1 | $5.70 | Ordinary |
04:53:09 - 21-May-26 |
| Buy* | 8 | $5.85 | Ordinary |
04:52:27 - 21-May-26 |
| Sell* | 20 | $5.72 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 5 | $5.72 | Ordinary |
04:51:26 - 21-May-26 |
| Sell* | 1 | $5.72 | Ordinary |
04:50:38 - 21-May-26 |
| Sell* | 3 | $5.72 | Ordinary |
04:41:09 - 21-May-26 |
| Sell* | 6 | $5.72 | Ordinary |
04:39:05 - 21-May-26 |
| Sell* | 10 | $5.72 | Ordinary |
04:37:36 - 21-May-26 |
| Sell* | 7 | $5.72 | Ordinary |
04:37:28 - 21-May-26 |
| Sell* | 93 | $5.73 | Ordinary |
04:37:28 - 21-May-26 |
| Sell* | 4 | $5.73 | Ordinary |
04:30:05 - 21-May-26 |
| Sell* | 3 | $5.73 | Ordinary |
04:18:51 - 21-May-26 |
| Sell* | 20 | $5.72 | Ordinary |
04:14:51 - 21-May-26 |
| Sell* | 1 | $5.72 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 20 | $5.71 | Ordinary |
04:04:48 - 21-May-26 |