| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.48 | 28.6957 | 28.48 | 28.6957 | 0 |
| 9th Jul 2026 (Thu) | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| 8th Jul 2026 (Wed) | 28.48 | 28.48 | 28.16 | 28.16 | 0 |
| 7th Jul 2026 (Tue) | 28.48 | 28.48 | 28.48 | 28.3435 | 200 |
| 6th Jul 2026 (Mon) | 28.95 | 28.95 | 28.95 | 28.8738 | 800 |
| 3rd Jul 2026 (Fri) | 28.35 | 28.35 | 28.2735 | 28.2735 | 0 |
| 2nd Jul 2026 (Thu) | 28.35 | 28.35 | 28.2735 | 28.2735 | 0 |
| 1st Jul 2026 (Wed) | 28.35 | 28.35 | 28.325 | 28.325 | 54 |
| 30th Jun 2026 (Tue) | 28.35 | 28.591 | 28.35 | 28.591 | 0 |
| 29th Jun 2026 (Mon) | 28.35 | 28.42 | 28.31 | 28.3924 | 443 |
| 26th Jun 2026 (Fri) | 27.89 | 28.225 | 27.89 | 28.225 | 19 |
| 25th Jun 2026 (Thu) | 27.89 | 28.2966 | 27.89 | 28.2966 | 0 |
| 24th Jun 2026 (Wed) | 27.89 | 27.89 | 27.89 | 27.86 | 100 |
| 23rd Jun 2026 (Tue) | 28.00 | 28.00 | 27.91 | 27.88 | 316 |
| 22nd Jun 2026 (Mon) | 28.74 | 28.83 | 28.74 | 28.87 | 824 |
| 19th Jun 2026 (Fri) | 28.15 | 28.5886 | 28.15 | 28.5886 | 0 |
| 18th Jun 2026 (Thu) | 28.15 | 28.5886 | 28.15 | 28.5886 | 0 |
| 17th Jun 2026 (Wed) | 28.15 | 28.15 | 27.985 | 27.985 | 0 |
| 16th Jun 2026 (Tue) | 28.15 | 28.15 | 28.11 | 28.12 | 400 |
| 15th Jun 2026 (Mon) | 27.17 | 28.09 | 27.17 | 28.09 | 50 |
| 12th Jun 2026 (Fri) | 27.17 | 27.605 | 27.17 | 27.605 | 0 |
| 11th Jun 2026 (Thu) | 27.17 | 27.464 | 27.17 | 27.464 | 74 |
| 10th Jun 2026 (Wed) | 27.17 | 27.17 | 26.5041 | 26.5041 | 0 |
| 9th Jun 2026 (Tue) | 27.17 | 27.17 | 26.92 | 26.92 | 94 |
| 8th Jun 2026 (Mon) | 27.17 | 27.21 | 27.05 | 27.1103 | 3,137 |
| 5th Jun 2026 (Fri) | 27.03 | 27.03 | 26.67 | 26.77 | 900 |
| 4th Jun 2026 (Thu) | 27.95 | 27.95 | 27.95 | 27.8869 | 1,150 |
| 3rd Jun 2026 (Wed) | 27.85 | 27.85 | 27.85 | 27.815 | 519 |
| 2nd Jun 2026 (Tue) | 27.741 | 28.055 | 27.741 | 28.055 | 0 |
| 1st Jun 2026 (Mon) | 27.741 | 27.96 | 27.741 | 27.96 | 102 |
| 29th May 2026 (Fri) | 27.741 | 27.8298 | 27.741 | 27.8298 | 0 |
| 28th May 2026 (Thu) | 27.741 | 27.97 | 27.741 | 27.945 | 400 |
| 27th May 2026 (Wed) | 27.82 | 27.82 | 27.75 | 27.8202 | 203 |
| 26th May 2026 (Tue) | 27.07 | 27.73 | 27.07 | 27.73 | 0 |
| 25th May 2026 (Mon) | 27.07 | 27.22 | 27.07 | 27.22 | 0 |
| 22nd May 2026 (Fri) | 27.07 | 27.22 | 27.07 | 27.22 | 0 |
| 21st May 2026 (Thu) | 27.07 | 27.2692 | 27.07 | 27.2692 | 0 |
| 20th May 2026 (Wed) | 27.07 | 27.07 | 27.07 | 27.1289 | 100 |
| 19th May 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.57 | 421 |
| 18th May 2026 (Mon) | 27.48 | 27.48 | 26.79 | 26.79 | 0 |
| 15th May 2026 (Fri) | 27.48 | 27.48 | 26.70 | 26.70 | 0 |
| 14th May 2026 (Thu) | 27.48 | 27.48 | 27.48 | 27.455 | 185 |
| 13th May 2026 (Wed) | 27.42 | 27.42 | 27.42 | 27.475 | 181 |
| 12th May 2026 (Tue) | 27.21 | 27.21 | 27.21 | 27.295 | 55 |
| 11th May 2026 (Mon) | 26.68 | 27.575 | 26.68 | 27.575 | 92 |