| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.07 | 27.07 | 27.07 | 27.1289 | 100 |
| 19th May 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.57 | 421 |
| 18th May 2026 (Mon) | 27.48 | 27.48 | 26.79 | 26.79 | 0 |
| 15th May 2026 (Fri) | 27.48 | 27.48 | 26.70 | 26.70 | 0 |
| 14th May 2026 (Thu) | 27.48 | 27.48 | 27.48 | 27.455 | 185 |
| 13th May 2026 (Wed) | 27.42 | 27.42 | 27.42 | 27.475 | 181 |
| 12th May 2026 (Tue) | 27.21 | 27.21 | 27.21 | 27.295 | 55 |
| 11th May 2026 (Mon) | 26.68 | 27.575 | 26.68 | 27.575 | 92 |
| 8th May 2026 (Fri) | 26.68 | 27.6939 | 26.68 | 27.6939 | 0 |
| 7th May 2026 (Thu) | 26.68 | 27.385 | 26.68 | 27.385 | 0 |
| 6th May 2026 (Wed) | 26.68 | 27.81 | 26.68 | 27.81 | 114 |
| 5th May 2026 (Tue) | 26.68 | 27.025 | 26.68 | 27.025 | 0 |
| 4th May 2026 (Mon) | 26.68 | 26.68 | 26.565 | 26.565 | 42 |
| 1st May 2026 (Fri) | 26.68 | 26.745 | 26.68 | 26.745 | 0 |
| 30th Apr 2026 (Thu) | 26.68 | 26.74 | 26.68 | 26.74 | 7 |
| 29th Apr 2026 (Wed) | 26.68 | 26.68 | 26.095 | 26.095 | 0 |
| 28th Apr 2026 (Tue) | 26.68 | 26.68 | 26.36 | 26.36 | 0 |
| 27th Apr 2026 (Mon) | 26.68 | 26.685 | 26.68 | 26.685 | 0 |
| 24th Apr 2026 (Fri) | 26.68 | 26.68 | 26.68 | 26.89 | 100 |
| 23rd Apr 2026 (Thu) | 26.61 | 26.61 | 26.40 | 26.40 | 0 |
| 22nd Apr 2026 (Wed) | 26.61 | 26.8677 | 26.61 | 26.8677 | 0 |
| 21st Apr 2026 (Tue) | 26.61 | 26.7023 | 26.61 | 26.7023 | 55 |
| 20th Apr 2026 (Mon) | 26.61 | 27.14 | 26.61 | 27.14 | 93 |
| 17th Apr 2026 (Fri) | 26.61 | 27.125 | 26.61 | 27.125 | 0 |
| 16th Apr 2026 (Thu) | 26.61 | 26.61 | 26.50 | 26.50 | 0 |
| 15th Apr 2026 (Wed) | 26.61 | 26.73 | 26.61 | 26.73 | 0 |
| 14th Apr 2026 (Tue) | 26.61 | 26.61 | 26.61 | 26.6806 | 170 |
| 13th Apr 2026 (Mon) | 25.76 | 26.37 | 25.76 | 26.37 | 0 |
| 10th Apr 2026 (Fri) | 25.76 | 25.95 | 25.76 | 25.95 | 0 |
| 9th Apr 2026 (Thu) | 25.76 | 25.76 | 25.75 | 25.865 | 295 |
| 8th Apr 2026 (Wed) | 25.83 | 25.83 | 25.83 | 25.8672 | 828 |
| 7th Apr 2026 (Tue) | 24.48 | 24.48 | 24.48 | 24.5275 | 800 |
| 6th Apr 2026 (Mon) | 23.93 | 24.5318 | 23.93 | 24.5318 | 0 |
| 3rd Apr 2026 (Fri) | 23.93 | 24.372 | 23.93 | 24.372 | 0 |
| 2nd Apr 2026 (Thu) | 23.93 | 24.372 | 23.93 | 24.372 | 0 |
| 1st Apr 2026 (Wed) | 23.93 | 24.6416 | 23.93 | 24.6416 | 36 |
| 31st Mar 2026 (Tue) | 23.93 | 23.93 | 23.92 | 24.1947 | 0 |
| 30th Mar 2026 (Mon) | 24.16 | 24.16 | 23.40 | 23.40 | 0 |
| 27th Mar 2026 (Fri) | 24.16 | 24.16 | 23.6327 | 23.6327 | 0 |
| 26th Mar 2026 (Thu) | 24.16 | 24.16 | 24.16 | 23.8696 | 0 |
| 25th Mar 2026 (Wed) | 24.91 | 24.91 | 24.575 | 24.575 | 0 |
| 24th Mar 2026 (Tue) | 24.91 | 24.91 | 24.30 | 24.30 | 0 |
| 23rd Mar 2026 (Mon) | 24.91 | 24.91 | 24.39 | 24.39 | 0 |