| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.23 | 28.23 | 28.22 | 28.22 | 0 |
| 25th Sep 2026 (Fri) | 28.23 | 28.505 | 28.23 | 28.505 | 0 |
| 24th Sep 2026 (Thu) | 28.23 | 28.23 | 28.23 | 28.15 | 100 |
| 23rd Sep 2026 (Wed) | 28.43 | 28.43 | 28.215 | 28.215 | 20 |
| 22nd Sep 2026 (Tue) | 28.43 | 28.69 | 28.43 | 28.69 | 2 |
| 21st Sep 2026 (Mon) | 28.43 | 28.7249 | 28.43 | 28.7249 | 0 |
| 18th Sep 2026 (Fri) | 28.43 | 28.43 | 28.3366 | 28.3366 | 0 |
| 17th Sep 2026 (Thu) | 28.43 | 28.439 | 28.43 | 28.345 | 300 |
| 16th Sep 2026 (Wed) | 28.14 | 28.14 | 28.13 | 28.13 | 2 |
| 15th Sep 2026 (Tue) | 28.14 | 28.14 | 28.14 | 28.0802 | 200 |
| 14th Sep 2026 (Mon) | 28.88 | 28.88 | 28.315 | 28.315 | 0 |
| 11th Sep 2026 (Fri) | 28.88 | 28.88 | 28.88 | 28.78 | 331 |
| 10th Sep 2026 (Thu) | 28.99 | 28.99 | 28.4351 | 28.4351 | 0 |
| 9th Sep 2026 (Wed) | 28.99 | 28.99 | 28.875 | 28.875 | 0 |
| 8th Sep 2026 (Tue) | 28.99 | 29.0525 | 28.99 | 29.0525 | 0 |
| 7th Sep 2026 (Mon) | 28.99 | 29.1466 | 28.99 | 29.1466 | 0 |
| 4th Sep 2026 (Fri) | 28.99 | 29.1466 | 28.99 | 29.1466 | 0 |
| 3rd Sep 2026 (Thu) | 28.99 | 28.99 | 28.86 | 28.86 | 2 |
| 2nd Sep 2026 (Wed) | 28.99 | 28.99 | 28.6045 | 28.6045 | 0 |
| 1st Sep 2026 (Tue) | 28.99 | 28.99 | 28.275 | 28.275 | 156 |
| 31st Aug 2026 (Mon) | 28.99 | 28.99 | 28.545 | 28.545 | 0 |
| 28th Aug 2026 (Fri) | 28.99 | 28.99 | 28.64 | 28.64 | 1 |
| 27th Aug 2026 (Thu) | 28.99 | 28.99 | 28.845 | 28.845 | 2 |
| 26th Aug 2026 (Wed) | 28.99 | 28.99 | 28.895 | 28.895 | 0 |
| 25th Aug 2026 (Tue) | 28.99 | 28.99 | 28.86 | 28.9739 | 833 |
| 24th Aug 2026 (Mon) | 28.84 | 28.84 | 28.71 | 28.71 | 0 |
| 21st Aug 2026 (Fri) | 28.84 | 28.96 | 28.84 | 28.96 | 1 |
| 20th Aug 2026 (Thu) | 28.84 | 28.84 | 28.84 | 28.8288 | 300 |
| 19th Aug 2026 (Wed) | 29.87 | 29.87 | 28.8482 | 28.8482 | 0 |
| 18th Aug 2026 (Tue) | 29.87 | 29.87 | 28.6163 | 28.6163 | 0 |
| 17th Aug 2026 (Mon) | 29.87 | 29.87 | 29.87 | 29.345 | 102 |
| 14th Aug 2026 (Fri) | 28.65 | 29.125 | 28.65 | 29.125 | 0 |
| 13th Aug 2026 (Thu) | 28.65 | 29.11 | 28.65 | 29.11 | 0 |
| 12th Aug 2026 (Wed) | 28.65 | 29.02 | 28.65 | 29.02 | 118 |
| 11th Aug 2026 (Tue) | 28.65 | 28.85 | 28.65 | 28.85 | 0 |
| 10th Aug 2026 (Mon) | 28.65 | 28.6898 | 28.65 | 28.6898 | 0 |
| 7th Aug 2026 (Fri) | 28.65 | 28.7302 | 28.65 | 28.7302 | 0 |
| 6th Aug 2026 (Thu) | 28.65 | 28.65 | 28.65 | 28.565 | 254 |
| 5th Aug 2026 (Wed) | 27.71 | 28.6394 | 27.71 | 28.6394 | 0 |
| 4th Aug 2026 (Tue) | 27.71 | 28.5116 | 27.71 | 28.5116 | 0 |
| 3rd Aug 2026 (Mon) | 27.71 | 28.065 | 27.71 | 28.065 | 1 |
| 31st Jul 2026 (Fri) | 27.71 | 27.9132 | 27.71 | 27.9132 | 0 |
| 30th Jul 2026 (Thu) | 27.71 | 27.71 | 27.6973 | 27.6973 | 24 |
| 29th Jul 2026 (Wed) | 27.71 | 27.71 | 27.315 | 27.315 | 0 |