| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.83 | 26.83 | 26.78 | 26.885 | 100 |
| 5th Feb 2026 (Thu) | 26.99 | 26.99 | 26.35 | 26.35 | 0 |
| 4th Feb 2026 (Wed) | 26.99 | 26.99 | 26.9214 | 26.9214 | 0 |
| 3rd Feb 2026 (Tue) | 26.99 | 26.99 | 26.96 | 26.965 | 400 |
| 2nd Feb 2026 (Mon) | 27.25 | 27.25 | 27.1312 | 27.1312 | 0 |
| 30th Jan 2026 (Fri) | 27.25 | 27.25 | 27.25 | 26.97 | 115 |
| 29th Jan 2026 (Thu) | 27.49 | 27.49 | 27.4037 | 27.4037 | 22 |
| 28th Jan 2026 (Wed) | 27.49 | 27.49 | 27.49 | 27.6195 | 0 |
| 27th Jan 2026 (Tue) | 26.70 | 27.6195 | 26.70 | 27.6195 | 0 |
| 26th Jan 2026 (Mon) | 26.70 | 27.1347 | 26.70 | 27.1347 | 0 |
| 23rd Jan 2026 (Fri) | 26.70 | 27.1626 | 26.70 | 27.1626 | 0 |
| 22nd Jan 2026 (Thu) | 26.70 | 27.0354 | 26.70 | 27.0354 | 0 |
| 21st Jan 2026 (Wed) | 26.70 | 26.9622 | 26.70 | 26.9622 | 0 |
| 20th Jan 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.6856 | 263 |
| 19th Jan 2026 (Mon) | 26.95 | 26.9806 | 26.95 | 26.9806 | 0 |
| 16th Jan 2026 (Fri) | 26.95 | 26.9806 | 26.95 | 26.9806 | 0 |
| 15th Jan 2026 (Thu) | 26.95 | 27.0432 | 26.95 | 27.0432 | 0 |
| 14th Jan 2026 (Wed) | 26.95 | 26.95 | 26.87 | 27.0292 | 2,108 |
| 13th Jan 2026 (Tue) | 27.26 | 27.26 | 27.24 | 27.3293 | 0 |
| 12th Jan 2026 (Mon) | 27.20 | 27.20 | 27.19 | 27.3293 | 1,206 |
| 9th Jan 2026 (Fri) | 26.98 | 27.1397 | 26.98 | 27.1397 | 0 |
| 8th Jan 2026 (Thu) | 26.98 | 26.98 | 26.98 | 27.0566 | 10,000 |
| 7th Jan 2026 (Wed) | 26.80 | 26.94 | 26.80 | 26.8204 | 1,840 |
| 6th Jan 2026 (Tue) | 26.49 | 26.975 | 26.49 | 26.975 | 0 |
| 5th Jan 2026 (Mon) | 26.49 | 26.845 | 26.49 | 26.845 | 0 |
| 2nd Jan 2026 (Fri) | 26.49 | 26.49 | 26.49 | 26.4181 | 829 |
| 1st Jan 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.9996 | 100 |
| 31st Dec 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.9996 | 100 |
| 30th Dec 2025 (Tue) | 26.08 | 26.08 | 26.08 | 26.1641 | 245 |
| 29th Dec 2025 (Mon) | 25.81 | 25.988 | 25.81 | 25.988 | 0 |
| 26th Dec 2025 (Fri) | 25.81 | 25.96 | 25.81 | 25.96 | 0 |
| 25th Dec 2025 (Thu) | 25.81 | 25.89 | 25.81 | 25.89 | 0 |
| 24th Dec 2025 (Wed) | 25.81 | 25.89 | 25.81 | 25.89 | 0 |
| 23rd Dec 2025 (Tue) | 25.81 | 25.905 | 25.81 | 25.905 | 72 |
| 22nd Dec 2025 (Mon) | 25.81 | 25.81 | 25.81 | 25.8295 | 0 |
| 19th Dec 2025 (Fri) | 25.26 | 25.68 | 25.26 | 25.68 | 0 |
| 18th Dec 2025 (Thu) | 25.26 | 25.51 | 25.26 | 25.51 | 0 |
| 17th Dec 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.195 | 100 |
| 16th Dec 2025 (Tue) | 25.68 | 25.68 | 25.4107 | 25.4107 | 0 |
| 15th Dec 2025 (Mon) | 25.68 | 25.68 | 25.68 | 25.6447 | 100 |
| 12th Dec 2025 (Fri) | 26.28 | 26.28 | 25.67 | 25.67 | 0 |
| 11th Dec 2025 (Thu) | 26.28 | 26.28 | 25.8282 | 25.8282 | 0 |
| 10th Dec 2025 (Wed) | 26.28 | 26.28 | 25.76 | 25.76 | 0 |
| 9th Dec 2025 (Tue) | 26.28 | 26.28 | 25.53 | 25.53 | 0 |
| 8th Dec 2025 (Mon) | 26.28 | 26.45 | 26.01 | 25.7516 | 6,075 |