| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.58 | 25.58 | 25.57 | 25.6154 | 200 |
| 17th Jul 2025 (Thu) | 26.11 | 26.11 | 25.7047 | 25.7047 | 0 |
| 16th Jul 2025 (Wed) | 26.11 | 26.11 | 25.7256 | 25.7256 | 0 |
| 15th Jul 2025 (Tue) | 26.11 | 26.11 | 25.56 | 25.56 | 0 |
| 14th Jul 2025 (Mon) | 26.11 | 26.11 | 25.59 | 25.59 | 0 |
| 11th Jul 2025 (Fri) | 26.11 | 26.11 | 25.67 | 25.67 | 0 |
| 10th Jul 2025 (Thu) | 26.11 | 26.11 | 25.9057 | 25.9057 | 0 |
| 9th Jul 2025 (Wed) | 26.11 | 26.11 | 26.03 | 26.03 | 0 |
| 8th Jul 2025 (Tue) | 26.11 | 26.11 | 25.85 | 25.85 | 0 |
| 7th Jul 2025 (Mon) | 26.11 | 26.11 | 25.6709 | 25.6709 | 0 |
| 4th Jul 2025 (Fri) | 26.11 | 26.28 | 26.11 | 25.98 | 300 |
| 3rd Jul 2025 (Thu) | 26.11 | 26.28 | 26.11 | 25.98 | 300 |
| 2nd Jul 2025 (Wed) | 26.00 | 26.31 | 25.97 | 26.0013 | 801 |
| 1st Jul 2025 (Tue) | 25.83 | 25.83 | 25.745 | 25.745 | 0 |
| 30th Jun 2025 (Mon) | 25.83 | 26.0859 | 25.83 | 26.0859 | 0 |
| 27th Jun 2025 (Fri) | 25.83 | 25.9784 | 25.83 | 25.9784 | 0 |
| 26th Jun 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.74 | 150 |
| 25th Jun 2025 (Wed) | 25.62 | 25.63 | 25.62 | 25.515 | 300 |
| 24th Jun 2025 (Tue) | 25.73 | 25.73 | 25.65 | 25.6583 | 200 |
| 23rd Jun 2025 (Mon) | 25.0066 | 25.0066 | 25.0066 | 25.0066 | 0 |
| 20th Jun 2025 (Fri) | 24.8201 | 24.8201 | 24.8201 | 24.8201 | 0 |
| 19th Jun 2025 (Thu) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |