| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.07 | 27.07 | 26.2392 | 26.2392 | 0 |
| 18th Sep 2025 (Thu) | 27.07 | 27.07 | 26.32 | 26.32 | 0 |
| 17th Sep 2025 (Wed) | 27.07 | 27.07 | 26.2156 | 26.2156 | 0 |
| 16th Sep 2025 (Tue) | 27.07 | 27.07 | 26.2534 | 26.2534 | 0 |
| 15th Sep 2025 (Mon) | 27.07 | 27.07 | 26.3597 | 26.3597 | 0 |
| 12th Sep 2025 (Fri) | 27.07 | 27.07 | 27.07 | 26.5299 | 0 |
| 11th Sep 2025 (Thu) | 26.43 | 26.55 | 26.43 | 26.4343 | 752 |
| 10th Sep 2025 (Wed) | 25.92 | 26.1136 | 25.92 | 26.1136 | 0 |
| 9th Sep 2025 (Tue) | 25.92 | 26.095 | 25.92 | 26.095 | 0 |
| 8th Sep 2025 (Mon) | 25.92 | 25.9339 | 25.92 | 25.9339 | 0 |
| 5th Sep 2025 (Fri) | 25.92 | 25.92 | 25.8593 | 25.8593 | 0 |
| 4th Sep 2025 (Thu) | 25.92 | 25.92 | 25.6108 | 25.6108 | 0 |
| 3rd Sep 2025 (Wed) | 25.92 | 25.92 | 25.3863 | 25.3863 | 0 |
| 2nd Sep 2025 (Tue) | 25.92 | 25.92 | 25.3293 | 25.3293 | 0 |
| 1st Sep 2025 (Mon) | 25.92 | 25.92 | 25.7974 | 25.7974 | 0 |
| 29th Aug 2025 (Fri) | 25.92 | 25.92 | 25.7974 | 25.7974 | 0 |
| 28th Aug 2025 (Thu) | 25.92 | 25.92 | 25.6554 | 25.6554 | 0 |
| 27th Aug 2025 (Wed) | 25.92 | 25.92 | 25.5055 | 25.5055 | 0 |
| 26th Aug 2025 (Tue) | 25.92 | 25.92 | 25.5709 | 25.5709 | 0 |
| 25th Aug 2025 (Mon) | 25.92 | 26.35 | 25.87 | 25.7599 | 100 |
| 22nd Aug 2025 (Fri) | 26.11 | 26.14 | 26.11 | 26.0047 | 625 |
| 21st Aug 2025 (Thu) | 25.60 | 25.60 | 25.5954 | 25.5954 | 0 |
| 20th Aug 2025 (Wed) | 25.60 | 25.6258 | 25.60 | 25.6258 | 0 |
| 19th Aug 2025 (Tue) | 25.60 | 25.631 | 25.60 | 25.631 | 0 |
| 18th Aug 2025 (Mon) | 25.60 | 25.711 | 25.60 | 25.711 | 0 |
| 15th Aug 2025 (Fri) | 25.60 | 25.7027 | 25.60 | 25.7027 | 0 |
| 14th Aug 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.5656 | 100 |
| 13th Aug 2025 (Wed) | 25.24 | 25.5795 | 25.24 | 25.5795 | 0 |
| 12th Aug 2025 (Tue) | 25.24 | 25.4243 | 25.24 | 25.4243 | 0 |
| 11th Aug 2025 (Mon) | 25.24 | 25.24 | 25.11 | 25.11 | 0 |
| 8th Aug 2025 (Fri) | 25.24 | 25.2804 | 25.24 | 25.2804 | 0 |
| 7th Aug 2025 (Thu) | 25.24 | 25.2606 | 25.24 | 25.2606 | 0 |
| 6th Aug 2025 (Wed) | 25.24 | 25.24 | 25.23 | 25.1826 | 500 |
| 5th Aug 2025 (Tue) | 25.72 | 25.72 | 25.0517 | 25.0517 | 0 |
| 4th Aug 2025 (Mon) | 25.72 | 25.72 | 25.0245 | 25.0245 | 0 |
| 1st Aug 2025 (Fri) | 25.72 | 25.72 | 24.8165 | 24.8165 | 0 |
| 31st Jul 2025 (Thu) | 25.72 | 25.72 | 24.9651 | 24.9651 | 0 |
| 30th Jul 2025 (Wed) | 25.72 | 25.72 | 25.72 | 25.3068 | 0 |
| 29th Jul 2025 (Tue) | 25.60 | 25.7231 | 25.60 | 25.7231 | 0 |
| 28th Jul 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.6618 | 455 |
| 25th Jul 2025 (Fri) | 25.58 | 26.1222 | 25.58 | 26.1222 | 0 |
| 24th Jul 2025 (Thu) | 25.58 | 26.0541 | 25.58 | 26.0541 | 0 |
| 23rd Jul 2025 (Wed) | 25.58 | 26.1796 | 25.58 | 26.1796 | 0 |
| 22nd Jul 2025 (Tue) | 25.58 | 25.69 | 25.58 | 25.69 | 0 |