| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.28 | 26.28 | 25.67 | 25.67 | 0 |
| 11th Dec 2025 (Thu) | 26.28 | 26.28 | 25.8282 | 25.8282 | 0 |
| 10th Dec 2025 (Wed) | 26.28 | 26.28 | 25.76 | 25.76 | 0 |
| 9th Dec 2025 (Tue) | 26.28 | 26.28 | 25.53 | 25.53 | 0 |
| 8th Dec 2025 (Mon) | 26.28 | 26.45 | 26.01 | 25.7516 | 6,075 |
| 5th Dec 2025 (Fri) | 25.57 | 25.6687 | 25.57 | 25.6687 | 64 |
| 4th Dec 2025 (Thu) | 25.57 | 25.8003 | 25.57 | 25.8003 | 0 |
| 3rd Dec 2025 (Wed) | 25.57 | 25.67 | 25.57 | 25.67 | 0 |
| 2nd Dec 2025 (Tue) | 25.57 | 25.57 | 25.57 | 25.615 | 0 |
| 1st Dec 2025 (Mon) | 25.53 | 25.53 | 25.40 | 25.40 | 81 |
| 28th Nov 2025 (Fri) | 25.53 | 25.5862 | 25.53 | 25.5862 | 0 |
| 27th Nov 2025 (Thu) | 25.53 | 25.53 | 25.53 | 25.462 | 100 |
| 26th Nov 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.462 | 100 |
| 25th Nov 2025 (Tue) | 24.99 | 25.3528 | 24.99 | 25.3528 | 0 |
| 24th Nov 2025 (Mon) | 24.99 | 25.0678 | 24.99 | 25.0678 | 0 |
| 21st Nov 2025 (Fri) | 24.99 | 24.99 | 24.99 | 25.025 | 0 |
| 20th Nov 2025 (Thu) | 25.40 | 25.40 | 25.241 | 25.241 | 0 |
| 19th Nov 2025 (Wed) | 25.40 | 25.46 | 25.15 | 25.241 | 400 |
| 18th Nov 2025 (Tue) | 25.57 | 25.66 | 25.57 | 25.4997 | 100 |
| 17th Nov 2025 (Mon) | 26.06 | 26.06 | 25.558 | 25.558 | 0 |
| 14th Nov 2025 (Fri) | 26.06 | 26.06 | 25.9685 | 25.9685 | 0 |
| 13th Nov 2025 (Thu) | 26.06 | 26.06 | 25.99 | 25.99 | 30 |
| 12th Nov 2025 (Wed) | 26.06 | 26.378 | 26.06 | 26.378 | 0 |
| 11th Nov 2025 (Tue) | 26.06 | 26.2618 | 26.06 | 26.2618 | 0 |
| 10th Nov 2025 (Mon) | 26.06 | 26.0641 | 26.06 | 26.0641 | 0 |
| 7th Nov 2025 (Fri) | 26.06 | 26.06 | 25.7713 | 25.7713 | 0 |
| 6th Nov 2025 (Thu) | 26.06 | 26.06 | 25.7939 | 25.7939 | 0 |
| 5th Nov 2025 (Wed) | 26.06 | 26.06 | 25.9117 | 25.9117 | 0 |
| 4th Nov 2025 (Tue) | 26.06 | 26.1354 | 26.06 | 26.1354 | 0 |
| 3rd Nov 2025 (Mon) | 26.06 | 26.1354 | 26.06 | 26.1354 | 0 |
| 31st Oct 2025 (Fri) | 26.06 | 26.06 | 26.013 | 26.013 | 0 |
| 30th Oct 2025 (Thu) | 26.06 | 26.2432 | 26.06 | 26.2432 | 22 |
| 29th Oct 2025 (Wed) | 26.06 | 26.2347 | 26.06 | 26.2347 | 0 |
| 28th Oct 2025 (Tue) | 26.06 | 26.138 | 26.06 | 26.138 | 0 |
| 27th Oct 2025 (Mon) | 26.06 | 26.3049 | 26.06 | 26.3049 | 0 |
| 24th Oct 2025 (Fri) | 26.06 | 26.06 | 25.9797 | 25.9797 | 0 |
| 23rd Oct 2025 (Thu) | 26.06 | 26.06 | 26.06 | 25.973 | 150 |
| 22nd Oct 2025 (Wed) | 25.92 | 26.02 | 25.92 | 25.9002 | 900 |
| 21st Oct 2025 (Tue) | 26.00 | 26.00 | 25.7989 | 25.7989 | 0 |
| 20th Oct 2025 (Mon) | 26.00 | 26.00 | 25.9539 | 25.9539 | 0 |
| 17th Oct 2025 (Fri) | 26.00 | 26.00 | 25.6348 | 25.6348 | 0 |
| 16th Oct 2025 (Thu) | 26.00 | 26.00 | 25.5736 | 25.5736 | 0 |
| 15th Oct 2025 (Wed) | 26.00 | 26.00 | 25.5545 | 25.5545 | 0 |
| 14th Oct 2025 (Tue) | 26.00 | 26.00 | 25.4599 | 25.4599 | 0 |