| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.93 | 24.372 | 23.93 | 24.372 | 0 |
| 2nd Apr 2026 (Thu) | 23.93 | 24.372 | 23.93 | 24.372 | 0 |
| 1st Apr 2026 (Wed) | 23.93 | 24.6416 | 23.93 | 24.6416 | 36 |
| 31st Mar 2026 (Tue) | 23.93 | 23.93 | 23.92 | 24.1947 | 0 |
| 30th Mar 2026 (Mon) | 24.16 | 24.16 | 23.40 | 23.40 | 0 |
| 27th Mar 2026 (Fri) | 24.16 | 24.16 | 23.6327 | 23.6327 | 0 |
| 26th Mar 2026 (Thu) | 24.16 | 24.16 | 24.16 | 23.8696 | 0 |
| 25th Mar 2026 (Wed) | 24.91 | 24.91 | 24.575 | 24.575 | 0 |
| 24th Mar 2026 (Tue) | 24.91 | 24.91 | 24.30 | 24.30 | 0 |
| 23rd Mar 2026 (Mon) | 24.91 | 24.91 | 24.39 | 24.39 | 0 |
| 20th Mar 2026 (Fri) | 24.91 | 24.91 | 23.745 | 23.745 | 0 |
| 19th Mar 2026 (Thu) | 24.91 | 24.91 | 24.4139 | 24.4139 | 5 |
| 18th Mar 2026 (Wed) | 24.91 | 24.91 | 24.4495 | 24.4495 | 0 |
| 17th Mar 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.8542 | 100 |
| 16th Mar 2026 (Mon) | 25.09 | 25.09 | 24.659 | 24.659 | 27 |
| 13th Mar 2026 (Fri) | 25.09 | 25.09 | 24.1517 | 24.1517 | 25 |
| 12th Mar 2026 (Thu) | 25.09 | 25.09 | 24.35 | 24.35 | 26 |
| 11th Mar 2026 (Wed) | 25.09 | 25.09 | 24.98 | 25.075 | 3,634 |
| 10th Mar 2026 (Tue) | 25.11 | 25.1989 | 25.11 | 25.1989 | 0 |
| 9th Mar 2026 (Mon) | 25.11 | 25.2418 | 25.11 | 25.2418 | 9 |
| 6th Mar 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.1206 | 0 |
| 5th Mar 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.4294 | 100 |
| 4th Mar 2026 (Wed) | 27.12 | 27.12 | 25.9565 | 25.9565 | 11 |
| 3rd Mar 2026 (Tue) | 27.12 | 27.12 | 25.6052 | 25.6052 | 2 |
| 2nd Mar 2026 (Mon) | 27.12 | 27.12 | 26.8108 | 26.8108 | 0 |
| 27th Feb 2026 (Fri) | 27.12 | 27.1502 | 27.12 | 27.1502 | 0 |
| 26th Feb 2026 (Thu) | 27.12 | 27.258 | 27.12 | 27.258 | 0 |
| 25th Feb 2026 (Wed) | 27.12 | 27.44 | 27.12 | 27.44 | 0 |
| 24th Feb 2026 (Tue) | 27.12 | 27.29 | 27.12 | 27.29 | 0 |
| 23rd Feb 2026 (Mon) | 27.12 | 27.12 | 27.12 | 27.0804 | 17 |
| 20th Feb 2026 (Fri) | 27.54 | 27.54 | 27.54 | 27.5161 | 100 |
| 19th Feb 2026 (Thu) | 27.01 | 27.01 | 27.00 | 27.02 | 201 |
| 18th Feb 2026 (Wed) | 27.41 | 27.41 | 27.27 | 27.2857 | 1,001 |
| 17th Feb 2026 (Tue) | 27.00 | 27.00 | 26.805 | 26.805 | 0 |
| 16th Feb 2026 (Mon) | 27.00 | 27.00 | 27.00 | 26.935 | 213 |
| 13th Feb 2026 (Fri) | 27.00 | 27.00 | 27.00 | 26.935 | 213 |
| 12th Feb 2026 (Thu) | 26.83 | 26.92 | 26.83 | 26.92 | 0 |
| 11th Feb 2026 (Wed) | 26.83 | 27.3898 | 26.83 | 27.3898 | 12 |
| 10th Feb 2026 (Tue) | 26.83 | 27.3651 | 26.83 | 27.3651 | 48 |
| 9th Feb 2026 (Mon) | 26.83 | 27.275 | 26.83 | 27.275 | 26 |
| 6th Feb 2026 (Fri) | 26.83 | 26.83 | 26.78 | 26.885 | 100 |