| Price | $33.68 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.81 2.46% |
| Buy | $34.00 |
| Sell | $32.35 |
| Last Trade: | Sell 12.00 at $33.53 |
| Day's Volume: | 112,714 |
| Last Close: | $33.71 |
| Open: | $32.75 |
| ISIN: | US30226D1063 |
| Day's Range | $32.53 - $33.73 |
| 52wk Range: | $13.48 - $33.73 |
| Market Capitalisation: | $4.07b |
| VWAP: | $33.22749 |
| Shares in Issue: | 130.78m |
Extreme Network (EXTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $33.53 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 70 | $33.53 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 40 | $33.52 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $33.52 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 87 | $33.52 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 7 | $33.52 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 118 | $33.52 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 5 | $33.52 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 82 | $33.51 | Automatic Execution |
15:55:56 - 10-Jul-26 |
