| Price | $23.905 on 21-05-2026 at 21:35:55 |
|---|---|
| Change | $0.47 2% |
| Buy | $25.23 |
| Sell | $23.01 |
| Last Trade: | Sell 2.00 at $23.95 |
| Day's Volume: | 58,059 |
| Last Close: | $23.90 |
| Open: | $23.34 |
| ISIN: | US30226D1063 |
| Day's Range | $23.32 - $23.98 |
| 52wk Range: | $13.49 - $25.13 |
| Market Capitalisation: | $3.08b |
| VWAP: | $23.7027 |
| Shares in Issue: | 134.27m |
Extreme Network (EXTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.95 | Ordinary |
16:44:00 - 21-May-26 |
| Sell* | 100 | $23.96 | Ordinary |
16:44:00 - 21-May-26 |
| Buy* | 11 | $23.96 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 6 | $23.96 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 17 | $23.96 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 101 | $23.96 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 14 | $23.95 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 60 | $23.95 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 80 | $23.95 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 264 | $23.95 | Automatic Execution |
15:53:59 - 21-May-26 |
