| Price | $20.99 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.52 -2.42% |
| Buy | $21.64 |
| Sell | $20.88 |
| Last Trade: | Sell 4.00 at $21.06 |
| Day's Volume: | 75,002 |
| Last Close: | $21.00 |
| Open: | $21.27 |
| ISIN: | US30226D1063 |
| Day's Range | $20.89 - $21.31 |
| 52wk Range: | $13.48 - $33.73 |
| Market Capitalisation: | $2.84b |
| VWAP: | $21.09578 |
| Shares in Issue: | 132.17m |
Extreme Network (EXTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $21.06 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 9 | $21.07 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 17 | $21.07 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 7 | $21.07 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 8 | $21.07 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 25 | $21.055 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 65 | $21.05 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 5 | $21.05 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 41 | $21.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
