| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.27 | 21.31 | 20.89 | 21.00 | 75,002 |
| 25th Sep 2026 (Fri) | 21.82 | 21.93 | 21.51 | 21.52 | 76,202 |
| 24th Sep 2026 (Thu) | 21.67 | 21.865 | 21.51 | 21.64 | 92,223 |
| 23rd Sep 2026 (Wed) | 21.89 | 22.06 | 21.70 | 22.03 | 33,353 |
| 22nd Sep 2026 (Tue) | 22.62 | 22.66 | 21.86 | 22.11 | 68,270 |
| 21st Sep 2026 (Mon) | 22.30 | 22.78 | 22.20 | 22.73 | 44,361 |
| 18th Sep 2026 (Fri) | 22.48 | 22.70 | 21.94 | 22.31 | 64,558 |
| 17th Sep 2026 (Thu) | 22.26 | 22.92 | 22.24 | 22.31 | 119,601 |
| 16th Sep 2026 (Wed) | 22.30 | 22.40 | 21.64 | 21.89 | 42,251 |
| 15th Sep 2026 (Tue) | 21.92 | 22.09 | 21.815 | 22.05 | 63,016 |
| 14th Sep 2026 (Mon) | 21.26 | 22.13 | 21.26 | 21.63 | 59,915 |
| 11th Sep 2026 (Fri) | 21.61 | 22.49 | 21.61 | 22.20 | 44,622 |
| 10th Sep 2026 (Thu) | 21.37 | 21.59 | 21.15 | 21.18 | 40,454 |
| 9th Sep 2026 (Wed) | 21.59 | 21.76 | 21.36 | 21.46 | 65,783 |
| 8th Sep 2026 (Tue) | 21.72 | 21.90 | 21.36 | 21.65 | 51,029 |
| 7th Sep 2026 (Mon) | 21.89 | 22.04 | 21.44 | 21.70 | 37,560 |
| 4th Sep 2026 (Fri) | 21.89 | 22.04 | 21.44 | 21.70 | 37,560 |
| 3rd Sep 2026 (Thu) | 22.03 | 22.27 | 21.73 | 21.89 | 47,863 |
| 2nd Sep 2026 (Wed) | 21.85 | 22.04 | 21.695 | 22.01 | 58,569 |
| 1st Sep 2026 (Tue) | 22.18 | 22.31 | 21.73 | 21.78 | 82,449 |
| 31st Aug 2026 (Mon) | 22.66 | 22.66 | 22.25 | 22.49 | 53,406 |
| 28th Aug 2026 (Fri) | 23.00 | 23.025 | 22.34 | 22.58 | 99,456 |
| 27th Aug 2026 (Thu) | 22.88 | 23.29 | 22.74 | 23.23 | 75,420 |
| 26th Aug 2026 (Wed) | 22.73 | 23.055 | 22.57 | 22.84 | 38,350 |
| 25th Aug 2026 (Tue) | 22.95 | 22.99 | 22.44 | 22.63 | 45,822 |
| 24th Aug 2026 (Mon) | 22.72 | 22.72 | 22.24 | 22.38 | 57,535 |
| 21st Aug 2026 (Fri) | 22.41 | 23.04 | 22.05 | 23.02 | 77,512 |
| 20th Aug 2026 (Thu) | 22.60 | 22.85 | 22.31 | 22.32 | 80,977 |
| 19th Aug 2026 (Wed) | 24.10 | 24.11 | 22.77 | 22.79 | 48,736 |
| 18th Aug 2026 (Tue) | 23.89 | 24.20 | 23.39 | 23.75 | 85,132 |
| 17th Aug 2026 (Mon) | 24.38 | 24.38 | 23.985 | 24.28 | 70,289 |
| 14th Aug 2026 (Fri) | 24.14 | 25.10 | 24.14 | 24.41 | 47,534 |
| 13th Aug 2026 (Thu) | 24.43 | 25.10 | 23.98 | 24.05 | 168,857 |
| 12th Aug 2026 (Wed) | 24.75 | 24.86 | 24.34 | 24.42 | 74,231 |
| 11th Aug 2026 (Tue) | 23.59 | 24.26 | 23.59 | 23.90 | 62,913 |
| 10th Aug 2026 (Mon) | 24.20 | 24.43 | 23.495 | 23.54 | 47,309 |
| 7th Aug 2026 (Fri) | 24.66 | 24.86 | 23.93 | 23.97 | 71,480 |
| 6th Aug 2026 (Thu) | 25.58 | 25.58 | 24.16 | 24.32 | 197,026 |
| 5th Aug 2026 (Wed) | 26.59 | 27.83 | 25.96 | 26.19 | 289,725 |
| 4th Aug 2026 (Tue) | 31.22 | 32.40 | 31.14 | 32.34 | 114,208 |
| 3rd Aug 2026 (Mon) | 29.98 | 30.09 | 29.53 | 29.98 | 69,751 |
| 31st Jul 2026 (Fri) | 30.35 | 30.70 | 29.68 | 30.14 | 60,773 |
| 30th Jul 2026 (Thu) | 30.02 | 30.34 | 29.60 | 29.84 | 50,851 |
| 29th Jul 2026 (Wed) | 29.95 | 30.30 | 28.93 | 29.07 | 55,119 |