| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.34 | 23.98 | 23.32 | 23.90 | 58,059 |
| 20th May 2026 (Wed) | 23.62 | 24.06 | 23.45 | 23.48 | 70,898 |
| 19th May 2026 (Tue) | 23.79 | 23.89 | 23.29 | 23.54 | 71,086 |
| 18th May 2026 (Mon) | 24.76 | 25.04 | 23.76 | 24.11 | 136,351 |
| 15th May 2026 (Fri) | 24.375 | 25.09 | 24.01 | 24.66 | 120,570 |
| 14th May 2026 (Thu) | 23.42 | 25.02 | 23.11 | 24.71 | 364,865 |
| 13th May 2026 (Wed) | 22.96 | 22.96 | 22.35 | 22.77 | 190,286 |
| 12th May 2026 (Tue) | 24.00 | 24.00 | 22.735 | 22.79 | 104,158 |
| 11th May 2026 (Mon) | 24.17 | 24.47 | 23.88 | 24.31 | 134,711 |
| 8th May 2026 (Fri) | 23.75 | 24.19 | 23.63 | 24.04 | 187,735 |
| 7th May 2026 (Thu) | 23.54 | 23.71 | 23.05 | 23.52 | 133,068 |
| 6th May 2026 (Wed) | 23.69 | 23.84 | 23.35 | 23.54 | 152,869 |
| 5th May 2026 (Tue) | 22.78 | 23.77 | 22.755 | 23.71 | 195,496 |
| 4th May 2026 (Mon) | 22.50 | 23.20 | 22.36 | 22.84 | 226,384 |
| 1st May 2026 (Fri) | 22.02 | 22.43 | 21.705 | 22.29 | 269,359 |
| 30th Apr 2026 (Thu) | 21.88 | 22.20 | 21.19 | 22.09 | 185,446 |
| 29th Apr 2026 (Wed) | 17.81 | 22.05 | 17.70 | 21.85 | 524,118 |
| 28th Apr 2026 (Tue) | 17.475 | 17.475 | 16.715 | 17.05 | 151,697 |
| 27th Apr 2026 (Mon) | 17.67 | 17.72 | 17.32 | 17.46 | 80,811 |
| 24th Apr 2026 (Fri) | 16.99 | 17.62 | 16.90 | 17.59 | 81,876 |
| 23rd Apr 2026 (Thu) | 17.73 | 17.73 | 16.40 | 16.90 | 425,112 |
| 22nd Apr 2026 (Wed) | 18.71 | 18.85 | 17.015 | 17.58 | 496,031 |
| 21st Apr 2026 (Tue) | 18.23 | 19.65 | 18.23 | 18.67 | 452,916 |
| 20th Apr 2026 (Mon) | 18.01 | 18.31 | 17.99 | 18.29 | 80,767 |
| 17th Apr 2026 (Fri) | 17.63 | 18.13 | 17.63 | 17.99 | 46,837 |
| 16th Apr 2026 (Thu) | 17.36 | 17.54 | 17.31 | 17.50 | 74,893 |
| 15th Apr 2026 (Wed) | 17.57 | 17.60 | 17.13 | 17.35 | 69,354 |
| 14th Apr 2026 (Tue) | 17.80 | 17.80 | 17.48 | 17.53 | 83,432 |
| 13th Apr 2026 (Mon) | 17.39 | 17.78 | 17.145 | 17.64 | 127,316 |
| 10th Apr 2026 (Fri) | 17.87 | 18.00 | 17.20 | 17.37 | 167,229 |
| 9th Apr 2026 (Thu) | 16.52 | 17.69 | 16.29 | 17.66 | 173,345 |
| 8th Apr 2026 (Wed) | 16.45 | 16.73 | 16.37 | 16.50 | 78,023 |
| 7th Apr 2026 (Tue) | 15.57 | 15.87 | 15.49 | 15.82 | 112,456 |
| 6th Apr 2026 (Mon) | 15.49 | 15.69 | 15.39 | 15.46 | 27,569 |
| 3rd Apr 2026 (Fri) | 15.07 | 15.42 | 14.90 | 15.36 | 31,303 |
| 2nd Apr 2026 (Thu) | 15.07 | 15.42 | 14.90 | 15.36 | 31,303 |
| 1st Apr 2026 (Wed) | 15.23 | 15.46 | 15.18 | 15.20 | 44,440 |
| 31st Mar 2026 (Tue) | 15.15 | 15.36 | 14.92 | 15.08 | 17,267 |
| 30th Mar 2026 (Mon) | 15.34 | 15.41 | 14.94 | 14.97 | 35,015 |
| 27th Mar 2026 (Fri) | 15.28 | 15.32 | 15.09 | 15.26 | 32,828 |
| 26th Mar 2026 (Thu) | 15.35 | 15.65 | 15.32 | 15.46 | 36,579 |
| 25th Mar 2026 (Wed) | 15.365 | 15.49 | 15.21 | 15.46 | 18,515 |
| 24th Mar 2026 (Tue) | 14.96 | 15.44 | 14.91 | 15.15 | 20,283 |
| 23rd Mar 2026 (Mon) | 14.92 | 15.34 | 14.92 | 15.17 | 16,619 |