| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.75 | 33.73 | 32.53 | 33.71 | 112,714 |
| 9th Jul 2026 (Thu) | 32.10 | 33.00 | 31.81 | 32.87 | 138,067 |
| 8th Jul 2026 (Wed) | 29.86 | 31.25 | 29.82 | 31.12 | 93,009 |
| 7th Jul 2026 (Tue) | 30.93 | 31.14 | 29.84 | 30.02 | 148,852 |
| 6th Jul 2026 (Mon) | 29.98 | 31.48 | 29.98 | 31.33 | 80,896 |
| 3rd Jul 2026 (Fri) | 31.05 | 31.05 | 29.80 | 29.80 | 0 |
| 2nd Jul 2026 (Thu) | 31.05 | 31.20 | 29.43 | 29.80 | 102,841 |
| 1st Jul 2026 (Wed) | 31.74 | 32.38 | 31.375 | 31.43 | 59,706 |
| 30th Jun 2026 (Tue) | 32.23 | 33.08 | 32.19 | 32.37 | 122,123 |
| 29th Jun 2026 (Mon) | 31.40 | 32.42 | 30.58 | 31.98 | 93,036 |
| 26th Jun 2026 (Fri) | 30.46 | 32.05 | 29.73 | 31.74 | 389,358 |
| 25th Jun 2026 (Thu) | 31.52 | 31.585 | 30.485 | 30.96 | 107,891 |
| 24th Jun 2026 (Wed) | 31.51 | 32.06 | 30.78 | 30.93 | 64,018 |
| 23rd Jun 2026 (Tue) | 30.89 | 31.77 | 30.68 | 31.45 | 65,092 |
| 22nd Jun 2026 (Mon) | 31.66 | 32.25 | 31.31 | 31.85 | 87,519 |
| 19th Jun 2026 (Fri) | 31.34 | 31.75 | 30.89 | 31.38 | 93,850 |
| 18th Jun 2026 (Thu) | 31.34 | 31.75 | 30.89 | 31.38 | 93,850 |
| 17th Jun 2026 (Wed) | 31.55 | 32.00 | 30.76 | 30.83 | 47,509 |
| 16th Jun 2026 (Tue) | 31.635 | 32.20 | 31.36 | 31.51 | 80,025 |
| 15th Jun 2026 (Mon) | 31.52 | 32.05 | 31.145 | 31.67 | 156,874 |
| 12th Jun 2026 (Fri) | 31.10 | 31.55 | 30.61 | 31.11 | 77,635 |
| 11th Jun 2026 (Thu) | 29.67 | 31.24 | 29.48 | 31.07 | 111,022 |
| 10th Jun 2026 (Wed) | 28.81 | 29.50 | 28.39 | 28.58 | 68,671 |
| 9th Jun 2026 (Tue) | 29.73 | 29.75 | 27.60 | 28.73 | 115,725 |
| 8th Jun 2026 (Mon) | 28.545 | 30.15 | 28.545 | 29.57 | 128,508 |
| 5th Jun 2026 (Fri) | 29.01 | 29.25 | 27.98 | 28.02 | 84,413 |
| 4th Jun 2026 (Thu) | 28.08 | 29.77 | 27.88 | 29.61 | 123,025 |
| 3rd Jun 2026 (Wed) | 28.89 | 29.03 | 28.31 | 28.79 | 110,312 |
| 2nd Jun 2026 (Tue) | 28.43 | 29.48 | 28.43 | 29.48 | 135,598 |
| 1st Jun 2026 (Mon) | 26.78 | 28.23 | 26.78 | 28.13 | 152,538 |
| 29th May 2026 (Fri) | 26.265 | 26.80 | 25.78 | 26.51 | 64,442 |
| 28th May 2026 (Thu) | 26.87 | 26.87 | 25.83 | 26.21 | 51,896 |
| 27th May 2026 (Wed) | 26.78 | 26.84 | 26.46 | 26.67 | 84,894 |
| 26th May 2026 (Tue) | 25.725 | 27.10 | 25.25 | 27.02 | 192,364 |
| 25th May 2026 (Mon) | 24.47 | 25.84 | 24.46 | 25.60 | 184,199 |
| 22nd May 2026 (Fri) | 24.47 | 25.84 | 24.46 | 25.60 | 184,199 |
| 21st May 2026 (Thu) | 23.34 | 23.98 | 23.32 | 23.90 | 58,059 |
| 20th May 2026 (Wed) | 23.62 | 24.06 | 23.45 | 23.48 | 70,898 |
| 19th May 2026 (Tue) | 23.79 | 23.89 | 23.29 | 23.54 | 71,086 |
| 18th May 2026 (Mon) | 24.76 | 25.04 | 23.76 | 24.11 | 136,351 |
| 15th May 2026 (Fri) | 24.375 | 25.09 | 24.01 | 24.66 | 120,570 |
| 14th May 2026 (Thu) | 23.42 | 25.02 | 23.11 | 24.71 | 364,865 |
| 13th May 2026 (Wed) | 22.96 | 22.96 | 22.35 | 22.77 | 190,286 |
| 12th May 2026 (Tue) | 24.00 | 24.00 | 22.735 | 22.79 | 104,158 |
| 11th May 2026 (Mon) | 24.17 | 24.47 | 23.88 | 24.31 | 134,711 |