Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extreme Network (EXTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $21.06 Automatic Execution
15:52:49 - 28-Sep-26
Buy* 9 $21.07 Automatic Execution
15:52:10 - 28-Sep-26
Unknown* 17 $21.07 Automatic Execution
15:52:10 - 28-Sep-26
Sell* 7 $21.07 Automatic Execution
15:52:10 - 28-Sep-26
Buy* 8 $21.07 Automatic Execution
15:51:52 - 28-Sep-26
Unknown* 25 $21.055 Automatic Execution
15:51:40 - 28-Sep-26
Buy* 65 $21.05 Automatic Execution
15:51:40 - 28-Sep-26
Buy* 5 $21.05 Automatic Execution
15:51:40 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
15:50:11 - 28-Sep-26
Sell* 41 $21.02 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 72 $21.02 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 28 $21.02 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 9 $21.04 Automatic Execution
15:49:52 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
15:49:52 - 28-Sep-26
Unknown* 10 $21.045 Automatic Execution
15:49:33 - 28-Sep-26
Sell* 11 $21.05 Automatic Execution
15:49:29 - 28-Sep-26
Sell* 19 $21.05 Automatic Execution
15:49:29 - 28-Sep-26
Sell* 42 $21.05 Automatic Execution
15:49:29 - 28-Sep-26
Sell* 13 $21.05 Automatic Execution
15:49:29 - 28-Sep-26
Sell* 117 $21.05 Automatic Execution
15:49:29 - 28-Sep-26
Sell* 495 $21.05 Automatic Execution
15:49:29 - 28-Sep-26
Unknown* 13 $21.055 Automatic Execution
15:48:38 - 28-Sep-26
Unknown* 26 $21.055 Automatic Execution
15:47:05 - 28-Sep-26
Buy* 35 $21.055 Automatic Execution
15:46:58 - 28-Sep-26
Buy* 100 $21.055 Automatic Execution
15:46:57 - 28-Sep-26
Sell* 16 $21.06 Automatic Execution
15:46:57 - 28-Sep-26
Buy* 20 $21.06 Automatic Execution
15:46:54 - 28-Sep-26
Buy* 20 $21.06 Automatic Execution
15:46:54 - 28-Sep-26
Buy* 16 $21.06 Automatic Execution
15:46:54 - 28-Sep-26
Unknown* 1 $21.055 Automatic Execution
15:46:08 - 28-Sep-26
Buy* 56 $21.055 Automatic Execution
15:46:05 - 28-Sep-26
Sell* 5 $21.04 Automatic Execution
15:45:55 - 28-Sep-26
Buy* 17 $21.14 Automatic Execution
15:25:01 - 28-Sep-26
Buy* 100 $21.14 Automatic Execution
15:25:01 - 28-Sep-26
Buy* 17 $21.14 Automatic Execution
15:25:01 - 28-Sep-26
Buy* 4 $21.14 Automatic Execution
15:24:15 - 28-Sep-26
Sell* 32 $21.14 Automatic Execution
15:22:36 - 28-Sep-26
Sell* 4 $21.14 Automatic Execution
15:22:36 - 28-Sep-26
Unknown* 48 $21.145 Automatic Execution
15:22:33 - 28-Sep-26
Buy* 1 $21.14 Automatic Execution
15:22:28 - 28-Sep-26
Buy* 100 $21.14 Automatic Execution
15:21:22 - 28-Sep-26
Sell* 155 $21.13 Automatic Execution
15:21:22 - 28-Sep-26
Buy* 14 $21.13 Automatic Execution
15:21:22 - 28-Sep-26
Buy* 42 $21.13 Automatic Execution
15:21:22 - 28-Sep-26
Buy* 100 $21.12 Automatic Execution
15:20:05 - 28-Sep-26
Sell* 70 $21.12 Automatic Execution
15:19:37 - 28-Sep-26
Sell* 30 $21.12 Automatic Execution
15:19:37 - 28-Sep-26
Sell* 3 $21.12 Automatic Execution
15:19:37 - 28-Sep-26
Sell* 4 $21.12 Automatic Execution
15:19:37 - 28-Sep-26
Sell* 1 $21.12 Automatic Execution
15:18:42 - 28-Sep-26
Unknown* 7 $21.13 Automatic Execution
15:18:34 - 28-Sep-26
Unknown* 6 $21.13 Automatic Execution
15:18:34 - 28-Sep-26
Unknown* 25 $21.125 Automatic Execution
15:18:10 - 28-Sep-26
Unknown* 25 $21.125 Automatic Execution
15:18:10 - 28-Sep-26
Buy* 25 $21.12 Automatic Execution
15:15:58 - 28-Sep-26
Buy* 5 $21.12 Automatic Execution
15:15:43 - 28-Sep-26
Buy* 42 $21.21 Automatic Execution
14:55:51 - 28-Sep-26
Buy* 42 $21.21 Automatic Execution
14:55:50 - 28-Sep-26
Buy* 42 $21.21 Automatic Execution
14:55:42 - 28-Sep-26
Buy* 42 $21.21 Automatic Execution
14:55:31 - 28-Sep-26
Buy* 42 $21.21 Automatic Execution
14:55:23 - 28-Sep-26
Buy* 42 $21.21 Automatic Execution
14:55:15 - 28-Sep-26
Unknown* 28 $21.21 Automatic Execution
14:53:02 - 28-Sep-26
Unknown* 70 $21.21 Automatic Execution
14:53:02 - 28-Sep-26
Unknown* 100 $21.21 Automatic Execution
14:53:02 - 28-Sep-26
Sell* 100 $21.21 Automatic Execution
14:53:02 - 28-Sep-26
Sell* 2 $21.21 Automatic Execution
14:53:02 - 28-Sep-26
Sell* 100 $21.21 Automatic Execution
14:53:02 - 28-Sep-26
Sell* 100 $21.21 Automatic Execution
14:53:02 - 28-Sep-26
Sell* 100 $21.21 Automatic Execution
14:53:02 - 28-Sep-26
Sell* 100 $21.21 Automatic Execution
14:53:02 - 28-Sep-26
Sell* 100 $21.21 Automatic Execution
14:53:02 - 28-Sep-26
Sell* 100 $21.21 Automatic Execution
14:53:02 - 28-Sep-26
Sell* 100 $21.21 Automatic Execution
14:53:02 - 28-Sep-26
Sell* 181 $21.21 Automatic Execution
14:53:02 - 28-Sep-26
Sell* 100 $21.21 Automatic Execution
14:53:02 - 28-Sep-26
Sell* 100 $21.21 Automatic Execution
14:53:02 - 28-Sep-26
Sell* 1 $21.21 Automatic Execution
14:53:02 - 28-Sep-26
Sell* 1 $21.21 Automatic Execution
14:53:02 - 28-Sep-26
Unknown* 25 $21.21 Automatic Execution
14:51:50 - 28-Sep-26
Unknown* 25 $21.21 Automatic Execution
14:51:50 - 28-Sep-26
Unknown* 25 $21.21 Automatic Execution
14:51:50 - 28-Sep-26
Unknown* 25 $21.21 Automatic Execution
14:51:50 - 28-Sep-26
Unknown* 25 $21.21 Automatic Execution
14:51:50 - 28-Sep-26
Unknown* 25 $21.21 Automatic Execution
14:51:50 - 28-Sep-26
Unknown* 25 $21.21 Automatic Execution
14:51:50 - 28-Sep-26
Unknown* 25 $21.21 Automatic Execution
14:51:50 - 28-Sep-26
Unknown* 25 $21.21 Automatic Execution
14:51:50 - 28-Sep-26
Unknown* 25 $21.21 Automatic Execution
14:51:50 - 28-Sep-26
Unknown* 25 $21.21 Automatic Execution
14:51:50 - 28-Sep-26
Unknown* 25 $21.21 Automatic Execution
14:51:50 - 28-Sep-26
Unknown* 25 $21.21 Automatic Execution
14:51:50 - 28-Sep-26
Buy* 100 $21.20 Automatic Execution
14:49:38 - 28-Sep-26
Buy* 1 $21.20 Automatic Execution
14:49:38 - 28-Sep-26
Buy* 1 $21.19 Automatic Execution
14:49:38 - 28-Sep-26
Buy* 34 $21.19 Automatic Execution
14:49:26 - 28-Sep-26
Buy* 65 $21.18 Automatic Execution
14:49:23 - 28-Sep-26
Sell* 2 $21.17 Automatic Execution
14:47:12 - 28-Sep-26
Sell* 1 $21.17 Automatic Execution
14:46:18 - 28-Sep-26
Unknown* 12 $21.205 Automatic Execution
14:27:44 - 28-Sep-26
Sell* 9 $21.20 Automatic Execution
14:26:44 - 28-Sep-26
Unknown* 56 $21.21 Automatic Execution
14:23:37 - 28-Sep-26
Unknown* 7 $21.21 Automatic Execution
14:23:37 - 28-Sep-26
Sell* 85 $21.21 Automatic Execution
14:23:37 - 28-Sep-26
Sell* 15 $21.21 Automatic Execution
14:23:37 - 28-Sep-26
Sell* 10 $21.21 Automatic Execution
14:23:37 - 28-Sep-26
Unknown* 100 $21.215 Automatic Execution
14:23:05 - 28-Sep-26
Unknown* 75 $21.215 Automatic Execution
14:22:27 - 28-Sep-26
Unknown* 1 $21.21 Automatic Execution
14:18:32 - 28-Sep-26
Buy* 6 $21.165 Automatic Execution
13:55:52 - 28-Sep-26
Buy* 70 $21.16 Automatic Execution
13:55:01 - 28-Sep-26
Buy* 13 $21.16 Automatic Execution
13:55:01 - 28-Sep-26
Buy* 39 $21.16 Automatic Execution
13:55:01 - 28-Sep-26
Sell* 1 $21.16 Automatic Execution
13:54:21 - 28-Sep-26
Buy* 1 $21.17 Automatic Execution
13:49:39 - 28-Sep-26
Buy* 65 $21.17 Automatic Execution
13:49:39 - 28-Sep-26
Buy* 100 $21.17 Automatic Execution
13:49:39 - 28-Sep-26
Sell* 100 $21.18 Automatic Execution
13:46:25 - 28-Sep-26
Sell* 100 $21.185 Automatic Execution
13:46:15 - 28-Sep-26
Sell* 15 $21.15 Automatic Execution
13:21:02 - 28-Sep-26
Sell* 100 $21.16 Automatic Execution
13:20:22 - 28-Sep-26
Sell* 10 $21.16 Automatic Execution
13:20:22 - 28-Sep-26
Sell* 15 $21.17 Automatic Execution
13:19:29 - 28-Sep-26
Sell* 7 $21.18 Automatic Execution
13:17:40 - 28-Sep-26
Sell* 4 $21.18 Automatic Execution
13:17:40 - 28-Sep-26
Unknown* 100 $21.19 Automatic Execution
13:17:39 - 28-Sep-26
Sell* 99 $21.18 Automatic Execution
13:17:40 - 28-Sep-26
Sell* 1 $21.18 Automatic Execution
13:17:40 - 28-Sep-26
Sell* 15 $21.21 Automatic Execution
13:17:39 - 28-Sep-26
Sell* 1 $21.21 Automatic Execution
13:17:39 - 28-Sep-26
Buy* 8 $21.225 Automatic Execution
13:16:52 - 28-Sep-26
Sell* 5 $21.22 Automatic Execution
13:15:34 - 28-Sep-26
Sell* 100 $21.12 Automatic Execution
12:51:24 - 28-Sep-26
Sell* 5 $21.13 Automatic Execution
12:51:24 - 28-Sep-26
Sell* 1 $21.14 Automatic Execution
12:51:20 - 28-Sep-26
Sell* 26 $21.14 Automatic Execution
12:51:20 - 28-Sep-26
Sell* 25 $21.14 Automatic Execution
12:51:20 - 28-Sep-26
Sell* 9 $21.14 Automatic Execution
12:51:20 - 28-Sep-26
Sell* 51 $21.15 Automatic Execution
12:51:20 - 28-Sep-26
Sell* 40 $21.14 Automatic Execution
12:51:20 - 28-Sep-26
Buy* 25 $21.16 Automatic Execution
12:50:19 - 28-Sep-26
Buy* 25 $21.16 Automatic Execution
12:50:19 - 28-Sep-26
Buy* 25 $21.16 Automatic Execution
12:50:19 - 28-Sep-26
Buy* 25 $21.16 Automatic Execution
12:50:19 - 28-Sep-26
Sell* 5 $21.15 Automatic Execution
12:48:34 - 28-Sep-26
Sell* 1 $21.17 Automatic Execution
12:47:09 - 28-Sep-26
Sell* 100 $21.17 Automatic Execution
12:47:09 - 28-Sep-26
Sell* 100 $21.17 Automatic Execution
12:47:09 - 28-Sep-26
Sell* 100 $21.19 Automatic Execution
12:45:41 - 28-Sep-26
Buy* 32 $21.20 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 24 $21.20 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 2 $21.20 Automatic Execution
12:45:27 - 28-Sep-26
Unknown* 100 $21.18 Automatic Execution
12:20:43 - 28-Sep-26
Buy* 34 $21.18 Automatic Execution
12:20:39 - 28-Sep-26
Buy* 1 $21.18 Automatic Execution
12:20:39 - 28-Sep-26
Sell* 6 $21.15 Automatic Execution
12:19:04 - 28-Sep-26
Sell* 1 $21.15 Automatic Execution
12:19:04 - 28-Sep-26
Sell* 1 $21.16 Automatic Execution
12:18:59 - 28-Sep-26
Sell* 100 $21.15 Automatic Execution
12:16:51 - 28-Sep-26
Buy* 12 $21.15 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 6 $21.15 Automatic Execution
12:16:42 - 28-Sep-26
Sell* 100 $21.12 Automatic Execution
12:16:17 - 28-Sep-26
Sell* 5 $21.12 Automatic Execution
12:16:17 - 28-Sep-26
Buy* 32 $21.13 Automatic Execution
12:16:00 - 28-Sep-26
Buy* 1 $21.12 Automatic Execution
12:15:53 - 28-Sep-26
Sell* 81 $21.115 Automatic Execution
11:54:56 - 28-Sep-26
Sell* 87 $21.12 Automatic Execution
11:54:19 - 28-Sep-26
Sell* 70 $21.12 Automatic Execution
11:54:19 - 28-Sep-26
Sell* 600 $21.11 Automatic Execution
11:49:47 - 28-Sep-26
Buy* 2 $21.02 Automatic Execution
11:20:19 - 28-Sep-26
Buy* 189 $21.02 Automatic Execution
11:20:19 - 28-Sep-26
Buy* 187 $21.02 Automatic Execution
11:20:19 - 28-Sep-26
Buy* 153 $21.02 Automatic Execution
11:20:19 - 28-Sep-26
Buy* 25 $21.02 Automatic Execution
11:20:19 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
11:20:19 - 28-Sep-26
Sell* 20 $21.02 Automatic Execution
11:19:59 - 28-Sep-26
Buy* 1 $21.01 Automatic Execution
11:19:37 - 28-Sep-26
Sell* 78 $21.01 Automatic Execution
11:18:48 - 28-Sep-26
Buy* 4 $21.01 Automatic Execution
11:18:37 - 28-Sep-26
Sell* 400 $20.99 Automatic Execution
11:18:37 - 28-Sep-26
Sell* 600 $20.99 Automatic Execution
11:18:37 - 28-Sep-26
Sell* 600 $20.99 Automatic Execution
11:18:37 - 28-Sep-26
Sell* 7 $20.99 Automatic Execution
11:17:40 - 28-Sep-26
Sell* 53 $21.01 Automatic Execution
11:15:56 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
11:15:54 - 28-Sep-26
Sell* 7 $21.03 Automatic Execution
11:15:37 - 28-Sep-26
Buy* 1 $20.94 Automatic Execution
10:50:14 - 28-Sep-26
Buy* 25 $20.94 Automatic Execution
10:50:14 - 28-Sep-26
Buy* 25 $20.94 Automatic Execution
10:50:14 - 28-Sep-26
Buy* 75 $20.93 Automatic Execution
10:48:59 - 28-Sep-26
Buy* 25 $20.93 Automatic Execution
10:48:59 - 28-Sep-26
Sell* 20 $20.93 Automatic Execution
10:48:01 - 28-Sep-26
Sell* 6 $20.93 Automatic Execution
10:48:01 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
10:48:01 - 28-Sep-26
Sell* 1 $20.93 Automatic Execution
10:48:01 - 28-Sep-26
Sell* 2 $20.93 Automatic Execution
10:47:19 - 28-Sep-26
Sell* 5 $20.93 Automatic Execution
10:47:12 - 28-Sep-26
Sell* 37 $21.06 Automatic Execution
10:19:36 - 28-Sep-26
Sell* 41 $21.06 Automatic Execution
10:19:36 - 28-Sep-26
Sell* 10 $21.06 Automatic Execution
10:19:36 - 28-Sep-26
Sell* 41 $21.06 Automatic Execution
10:19:36 - 28-Sep-26
Buy* 32 $21.06 Automatic Execution
10:17:57 - 28-Sep-26
Buy* 1 $21.03 Automatic Execution
10:16:31 - 28-Sep-26
Sell* 1 $20.95 Automatic Execution
09:47:54 - 28-Sep-26
Buy* 218 $20.97 Automatic Execution
09:47:52 - 28-Sep-26
Buy* 82 $20.97 Automatic Execution
09:47:52 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
09:47:52 - 28-Sep-26
Sell* 100 $20.95 Automatic Execution
09:47:46 - 28-Sep-26
Sell* 100 $20.95 Automatic Execution
09:47:46 - 28-Sep-26
Unknown* 400 $20.955 Automatic Execution
09:47:46 - 28-Sep-26
Buy* 1 $20.97 Automatic Execution
09:47:46 - 28-Sep-26
Buy* 1 $20.97 Automatic Execution
09:47:46 - 28-Sep-26
Buy* 2 $20.97 Automatic Execution
09:47:46 - 28-Sep-26
Sell* 5 $20.93 Automatic Execution
09:46:49 - 28-Sep-26
Sell* 30 $20.94 Automatic Execution
09:46:29 - 28-Sep-26
Sell* 10 $20.94 Automatic Execution
09:46:29 - 28-Sep-26
Sell* 1 $20.94 Automatic Execution
09:46:29 - 28-Sep-26
Sell* 8 $20.94 Automatic Execution
09:46:29 - 28-Sep-26
Sell* 100 $20.96 Automatic Execution
09:46:29 - 28-Sep-26
Sell* 100 $20.96 Automatic Execution
09:46:29 - 28-Sep-26
Sell* 397 $20.98 Automatic Execution
09:45:50 - 28-Sep-26
Sell* 200 $20.98 Automatic Execution
09:45:50 - 28-Sep-26
Sell* 392 $20.98 Automatic Execution
09:45:50 - 28-Sep-26
Sell* 200 $20.98 Automatic Execution
09:45:50 - 28-Sep-26
Sell* 200 $20.98 Automatic Execution
09:45:50 - 28-Sep-26
Buy* 200 $20.99 Automatic Execution
09:45:50 - 28-Sep-26
Buy* 1 $21.01 Automatic Execution
09:45:50 - 28-Sep-26
Buy* 1 $21.01 Automatic Execution
09:45:50 - 28-Sep-26
Buy* 200 $20.99 Automatic Execution
09:45:50 - 28-Sep-26
Buy* 25 $21.42 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 25 $21.42 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 25 $21.43 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $21.42 Ordinary
09:03:23 - 28-Sep-26
Sell* 1 $21.50 Ordinary
08:53:20 - 28-Sep-26
Sell* 1 $21.55 Ordinary
08:53:17 - 28-Sep-26
Buy* 40 $21.38 Ordinary
07:00:00 - 28-Sep-26
Buy* 5 $21.30 Ordinary
04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37