| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.95 | Ordinary |
16:44:00 - 21-May-26 |
| Sell* | 100 | $23.96 | Ordinary |
16:44:00 - 21-May-26 |
| Buy* | 11 | $23.96 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 6 | $23.96 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 17 | $23.96 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 101 | $23.96 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 14 | $23.95 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 60 | $23.95 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 80 | $23.95 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 264 | $23.95 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 20 | $23.95 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 10 | $23.95 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 10 | $23.95 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 3 | $23.94 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 98 | $23.93 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 10 | $23.93 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 2 | $23.93 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 53 | $23.93 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 6 | $23.93 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 5 | $23.93 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 16 | $23.92 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 10 | $23.92 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 98 | $23.92 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 14 | $23.92 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 13 | $23.92 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 5 | $23.915 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 12 | $23.91 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 5 | $23.91 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 8 | $23.92 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 15 | $23.91 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 14 | $23.91 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 2 | $23.91 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 6 | $23.90 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 4 | $23.90 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 5 | $23.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $23.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 54 | $23.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 29 | $23.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $23.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $23.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 99 | $23.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 13 | $23.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $23.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 10 | $23.87 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 9 | $23.88 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 70 | $23.88 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 11 | $23.89 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 5 | $23.92 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 6 | $23.92 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 54 | $23.92 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 78 | $23.92 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 8 | $23.92 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 60 | $23.93 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 4 | $23.95 | Automatic Execution |
15:45:55 - 21-May-26 |
| Unknown* | 25 | $23.90 | Automatic Execution |
15:28:08 - 21-May-26 |
| Unknown* | 100 | $23.90 | Automatic Execution |
15:27:55 - 21-May-26 |
| Unknown* | 100 | $23.90 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 16 | $23.89 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 6 | $23.90 | Automatic Execution |
15:26:57 - 21-May-26 |
| Unknown* | 15 | $23.89 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 15 | $23.89 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 5 | $23.88 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 42 | $23.88 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 58 | $23.88 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 98 | $23.88 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 74 | $23.88 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 50 | $23.87 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 16 | $23.87 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 25 | $23.87 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 25 | $23.87 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 10 | $23.87 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 5 | $23.86 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 15 | $23.86 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 2 | $23.86 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 3 | $23.86 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 2 | $23.85 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 12 | $23.85 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 2 | $23.84 | Automatic Execution |
15:21:43 - 21-May-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
15:21:43 - 21-May-26 |
| Unknown* | 60 | $23.84 | Automatic Execution |
15:21:43 - 21-May-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 20 | $23.84 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 5 | $23.84 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 5 | $23.84 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
15:20:45 - 21-May-26 |
| Buy* | 2 | $23.85 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 104 | $23.85 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 2 | $23.86 | Automatic Execution |
15:20:12 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 88 | $23.85 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 2 | $23.85 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 2 | $23.85 | Automatic Execution |
15:20:00 - 21-May-26 |
| Unknown* | 75 | $23.84 | Automatic Execution |
15:17:58 - 21-May-26 |
| Unknown* | 12 | $23.84 | Automatic Execution |
15:17:58 - 21-May-26 |
| Unknown* | 13 | $23.84 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $23.84 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 8 | $23.84 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 5 | $23.85 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 7 | $23.85 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 200 | $23.87 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 600 | $23.87 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 200 | $23.87 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 92 | $23.86 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 73 | $23.86 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 60 | $23.87 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 5 | $23.87 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 10 | $23.87 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 20 | $23.87 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 39 | $23.87 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 21 | $23.87 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 11 | $23.87 | Automatic Execution |
15:17:09 - 21-May-26 |
| Unknown* | 50 | $23.86 | Automatic Execution |
15:15:52 - 21-May-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
15:15:52 - 21-May-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 83 | $23.69 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 10 | $23.70 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 10 | $23.70 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 10 | $23.70 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
14:53:06 - 21-May-26 |
| Buy* | 10 | $23.69 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 10 | $23.69 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 30 | $23.69 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 9 | $23.69 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 5 | $23.69 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 5 | $23.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 8 | $23.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 44 | $23.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 51 | $23.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 49 | $23.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $23.68 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 114 | $23.68 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 71 | $23.69 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 29 | $23.69 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 8 | $23.69 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 200 | $23.71 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 16 | $23.73 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 2 | $23.73 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 2 | $23.73 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 3 | $23.73 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $23.73 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 4 | $23.73 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 4 | $23.73 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 64 | $23.72 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 20 | $23.72 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 15 | $23.72 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 3 | $23.72 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 10 | $23.715 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $23.71 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $23.71 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 14 | $23.71 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 9 | $23.71 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 15 | $23.70 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 6 | $23.70 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 6 | $23.70 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 6 | $23.70 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 67 | $23.70 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 6 | $23.70 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 100 | $23.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $23.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $23.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $23.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $23.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 193 | $23.71 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 94 | $23.71 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 24 | $23.71 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 167 | $23.71 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 233 | $23.71 | Automatic Execution |
14:46:46 - 21-May-26 |
| Unknown* | 2 | $23.73 | Automatic Execution |
14:46:30 - 21-May-26 |
| Unknown* | 124 | $23.73 | Automatic Execution |
14:45:48 - 21-May-26 |
| Unknown* | 16 | $23.725 | Automatic Execution |
14:45:42 - 21-May-26 |
| Sell* | 300 | $23.80 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 10 | $23.80 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 2 | $23.80 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
14:23:49 - 21-May-26 |
| Sell* | 25 | $23.80 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 25 | $23.80 | Automatic Execution |
14:22:46 - 21-May-26 |
| Sell* | 50 | $23.805 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 49 | $23.79 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 14 | $23.79 | Automatic Execution |
14:22:46 - 21-May-26 |
| Unknown* | 10 | $23.77 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 6 | $23.77 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 11 | $23.76 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 17 | $23.75 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 29 | $23.75 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 50 | $23.75 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 4 | $23.75 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
14:22:46 - 21-May-26 |
| Buy* | 5 | $23.75 | Automatic Execution |
14:22:46 - 21-May-26 |
| Unknown* | 25 | $23.75 | Automatic Execution |
14:21:54 - 21-May-26 |
| Sell* | 2 | $23.75 | Automatic Execution |
14:21:54 - 21-May-26 |
| Unknown* | 100 | $23.765 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 29 | $23.77 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 6 | $23.77 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
14:20:49 - 21-May-26 |
| Unknown* | 10 | $23.775 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 5 | $23.77 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 5 | $23.77 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 15 | $23.89 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 14 | $23.88 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 19 | $23.87 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 5 | $23.87 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 10 | $23.87 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 9 | $23.87 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 5 | $23.87 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 50 | $23.87 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 50 | $23.87 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 10 | $23.86 | Automatic Execution |
13:51:26 - 21-May-26 |
| Unknown* | 10 | $23.85 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 4 | $23.86 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 30 | $23.81 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $23.83 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 60 | $23.81 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $23.81 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 196 | $23.82 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 85 | $23.82 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 14 | $23.82 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 74 | $23.83 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 75 | $23.82 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 25 | $23.82 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $23.73 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 37 | $23.63 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 63 | $23.63 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 58 | $23.63 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 62 | $23.63 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 5 | $23.62 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 10 | $23.61 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 3 | $23.61 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 58 | $23.61 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 6 | $23.61 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 3 | $23.61 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 49 | $23.61 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 8 | $23.61 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 3 | $23.62 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $23.62 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 2 | $23.63 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 267 | $23.64 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 130 | $23.64 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 40 | $23.64 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 2 | $23.64 | Automatic Execution |
12:58:08 - 21-May-26 |
| Unknown* | 89 | $23.65 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 22 | $23.65 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 60 | $23.65 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 5 | $23.65 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 84 | $23.64 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 2 | $23.64 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 89 | $23.64 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 3 | $23.64 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 10 | $23.61 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
12:51:20 - 21-May-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 10 | $23.61 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 60 | $23.62 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 2 | $23.61 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 14 | $23.61 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 11 | $23.61 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 19 | $23.61 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 34 | $23.61 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 6 | $23.60 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 3 | $23.60 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 49 | $23.60 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 25 | $23.61 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 25 | $23.61 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 4 | $23.61 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 60 | $23.62 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 13 | $23.57 | Automatic Execution |
12:26:25 - 21-May-26 |
| Buy* | 32 | $23.59 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 24 | $23.58 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 300 | $23.60 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 100 | $23.555 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $23.555 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $23.55 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 4 | $23.55 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 25 | $23.55 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 25 | $23.55 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 4 | $23.55 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 15 | $23.55 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 22 | $23.55 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 8 | $23.55 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 23 | $23.55 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 15 | $23.55 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 33 | $23.55 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 22 | $23.55 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 14 | $23.55 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 23 | $23.55 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 22 | $23.55 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 47 | $23.54 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 6 | $23.54 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 22 | $23.54 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 25 | $23.54 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 2 | $23.54 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 20 | $23.54 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 20 | $23.55 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 60 | $23.56 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 35 | $23.56 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 65 | $23.56 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
12:20:22 - 21-May-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
12:20:22 - 21-May-26 |
| Unknown* | 25 | $23.555 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 25 | $23.555 | Automatic Execution |
12:17:24 - 21-May-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 25 | $23.55 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 25 | $23.55 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 50 | $23.55 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 50 | $23.55 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 100 | $23.55 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 1 | $23.385 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 4 | $23.385 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 8 | $23.39 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 44 | $23.40 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 4 | $23.40 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 2 | $23.40 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 17 | $23.40 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 8 | $23.40 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $23.40 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 3 | $23.41 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 99 | $23.41 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 3 | $23.42 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 19 | $23.42 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 2 | $23.42 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
11:51:18 - 21-May-26 |
| Sell* | 27 | $23.42 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 34 | $23.42 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 43 | $23.42 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 35 | $23.42 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 43 | $23.42 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 5 | $23.43 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 12 | $23.41 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 5 | $23.42 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 3 | $23.42 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 12 | $23.55 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 21 | $23.55 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 6 | $23.585 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 7 | $23.585 | Automatic Execution |
11:21:14 - 21-May-26 |
| Buy* | 5 | $23.58 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 10 | $23.56 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 46 | $23.55 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 14 | $23.55 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 14 | $23.54 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 14 | $23.54 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 14 | $23.53 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 249 | $23.53 | Automatic Execution |
11:18:39 - 21-May-26 |
| Unknown* | 60 | $23.545 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 12 | $23.68 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 43 | $23.68 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 20 | $23.68 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 83 | $23.55 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 50 | $23.685 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 50 | $23.68 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 50 | $23.68 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 6 | $23.62 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 23 | $23.69 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 46 | $23.69 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 46 | $23.69 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 10 | $23.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 1 | $23.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 46 | $23.69 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 68 | $23.66 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 32 | $23.66 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 39 | $23.63 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 10 | $23.67 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 14 | $23.69 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 10 | $23.63 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 10 | $23.69 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 6 | $23.69 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 20 | $23.59 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 10 | $23.68 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 54 | $23.67 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 12 | $23.63 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 32 | $23.67 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 15 | $23.67 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 300 | $23.64 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 168 | $23.67 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 150 | $23.64 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 5 | $23.67 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 150 | $23.64 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 36 | $23.68 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 150 | $23.64 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 26 | $23.64 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 36 | $23.68 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 37 | $23.64 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 32 | $23.51 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 5 | $23.51 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 50 | $23.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $23.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $23.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 24 | $23.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 25 | $23.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 25 | $23.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $23.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $23.455 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 58 | $23.40 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 25 | $23.38 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2 | $23.37 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 3 | $23.37 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 2 | $23.39 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 2 | $23.43 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 2 | $23.43 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 10 | $23.47 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 25 | $23.48 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 75 | $23.48 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 17 | $23.40 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 200 | $23.34 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 200 | $23.34 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 32 | $23.34 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 3 | $23.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $23.05 | Ordinary |
08:44:28 - 21-May-26 |
| Sell* | 7 | $23.03 | Ordinary |
07:40:21 - 21-May-26 |
| Sell* | 50 | $23.10 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 37 | $23.48 | Ordinary |
06:31:34 - 21-May-26 |