Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extreme Network (EXTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $33.53 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 70 $33.53 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 40 $33.52 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 87 $33.52 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 7 $33.52 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 118 $33.52 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 5 $33.52 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 82 $33.51 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 40 $33.51 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $33.51 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 18 $33.51 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 5 $33.51 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 36 $33.53 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 57 $33.53 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 62 $33.53 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 62 $33.53 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 68 $33.53 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 70 $33.53 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 89 $33.53 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 40 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 10 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 150 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 300 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 60 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 200 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 20 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 180 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 20 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 200 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 200 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 180 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 92 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 8 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 122 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 38 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 62 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 6 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 6 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 26 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 174 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 6 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 6 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 199 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $33.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 7 $33.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $33.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $33.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $33.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $33.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $33.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $33.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $33.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $33.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $33.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $33.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $33.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $33.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $33.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $33.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $33.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 171 $33.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $33.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $33.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $33.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 800 $33.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $33.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $33.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 64 $33.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $33.48 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 7 $33.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $33.41 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 120 $33.39 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 20 $33.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $33.38 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 10 $33.38 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 10 $33.38 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 76 $33.38 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 10 $33.40 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 4 $33.41 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 100 $33.40 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 25 $33.40 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 200 $33.39 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 20 $33.38 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 8 $33.38 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 9 $33.35 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $33.35 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $33.35 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $33.34 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 90 $33.33 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 90 $33.33 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 10 $33.33 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 10 $33.33 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 12 $33.32 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 10 $33.32 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 78 $33.32 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 200 $33.31 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 200 $33.31 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 150 $33.30 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 50 $33.30 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 100 $33.30 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 99 $33.31 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 197 $33.31 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 2 $33.31 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $33.31 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $33.31 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 43 $33.31 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 57 $33.31 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 40 $33.32 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 117 $33.32 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 3 $33.32 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 40 $33.32 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $33.32 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $33.32 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $33.32 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 90 $33.32 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $33.32 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $33.32 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $33.32 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $33.31 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $33.31 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 62 $33.30 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 125 $33.31 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 125 $33.31 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 62 $33.31 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 150 $33.31 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $33.35 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 38 $33.38 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 70 $33.37 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $33.37 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 50 $33.37 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 28 $33.37 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 4 $33.37 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 40 $33.37 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 2 $33.38 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 56 $33.38 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 2 $33.38 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $33.38 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 3 $33.38 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 1 $33.39 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 40 $33.39 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 12 $33.39 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 200 $33.39 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $33.39 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $33.39 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $33.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 94 $33.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $33.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $33.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 74 $33.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 42 $33.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $33.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 89 $33.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $33.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 93 $33.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $33.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 37 $33.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 37 $33.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 37 $33.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $33.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $33.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $33.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 47 $33.38 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 53 $33.38 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 23 $33.38 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 27 $33.38 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 70 $33.38 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 5 $33.39 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 95 $33.39 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 5 $33.39 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 10 $33.39 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 100 $33.40 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 80 $33.395 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 12 $33.39 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 88 $33.39 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 4 $33.39 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 8 $33.40 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 5 $33.39 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 26 $33.39 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 74 $33.39 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 9 $33.38 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 18 $33.38 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 7 $33.38 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 1 $33.38 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 1 $33.38 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 55 $33.38 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 112 $33.37 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 198 $33.38 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $33.38 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $33.38 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $33.41 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 123 $33.42 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 62 $33.44 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 93 $33.43 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 33 $33.44 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 125 $33.44 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 34 $33.44 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 62 $33.44 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 3 $33.44 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 125 $33.44 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 6 $33.44 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 1 $33.44 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 150 $33.445 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 150 $33.445 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 40 $33.445 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 150 $33.445 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 40 $33.445 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 300 $33.445 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 100 $33.445 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 16 $33.44 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 16 $33.44 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 40 $33.45 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 28 $33.45 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 43 $33.45 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $33.46 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 40 $33.46 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 40 $33.46 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 2 $33.46 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 12 $33.46 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 35 $33.46 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 16 $33.47 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 4 $33.47 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 16 $33.47 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 4 $33.47 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 12 $33.47 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 5 $33.48 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 2 $33.49 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 2 $33.49 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 4 $33.48 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 68 $33.48 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 6 $33.48 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 4 $33.49 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 200 $33.50 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 50 $33.50 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 21 $33.44 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 82 $33.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 77 $33.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 78 $33.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $33.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $33.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 82 $33.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 73 $33.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 79 $33.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 79 $33.43 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 72 $33.42 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 4 $33.42 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 76 $33.42 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 44 $33.41 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $33.42 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $33.42 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 76 $33.44 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 88 $33.43 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 12 $33.43 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 150 $33.44 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 150 $33.44 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 150 $33.44 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 300 $33.44 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 72 $33.44 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 30 $33.43 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 24 $33.43 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 26 $33.45 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 42 $33.43 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 12 $33.43 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $33.45 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $33.45 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 3 $33.46 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 3 $33.47 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 3 $33.47 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 5 $33.48 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 3 $33.48 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 30 $33.49 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $33.48 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 30 $33.49 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 70 $33.49 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 200 $33.50 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 110 $33.50 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 180 $33.50 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 10 $33.49 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 16 $33.50 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 16 $33.50 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 20 $33.50 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 16 $33.50 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 5 $33.50 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $33.50 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 20 $33.50 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 200 $33.50 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $33.50 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 200 $33.50 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 10 $33.50 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $33.49 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 8 $33.49 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 5 $33.49 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 42 $33.48 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 27 $33.47 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 73 $33.47 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 20 $33.47 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 52 $33.46 Automatic Execution
 15:28:54 - 10-Jul-26
Unknown* 7 $33.46 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 5 $33.46 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 162 $33.45 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 5 $33.46 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 10 $33.46 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 11 $33.47 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 15 $33.47 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 20 $33.47 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 5 $33.47 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 200 $33.46 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 62 $33.45 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 81 $33.45 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 125 $33.45 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $33.44 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 122 $33.44 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 5 $33.45 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 125 $33.46 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 119 $33.46 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 6 $33.46 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 6 $33.46 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 11 $33.46 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 9 $33.46 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 200 $33.46 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 150 $33.45 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 150 $33.45 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 150 $33.45 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 300 $33.45 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 200 $33.45 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 54 $33.44 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 5 $33.44 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 1 $33.44 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 1 $33.46 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 1 $33.46 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 36 $33.41 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 200 $33.42 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 100 $33.42 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 100 $33.43 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 5 $33.45 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 3 $33.46 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 31 $33.45 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 80 $33.45 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 300 $33.45 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 43 $33.45 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 58 $33.46 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 5 $33.47 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 100 $33.47 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 81 $33.48 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 7 $33.48 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 12 $33.48 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 8 $33.48 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 200 $33.48 Automatic Execution
 15:19:41 - 10-Jul-26
Unknown* 129 $33.46 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 125 $33.47 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 3 $33.47 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 62 $33.47 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 125 $33.47 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 3 $33.47 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 80 $33.47 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 20 $33.47 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $33.47 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 20 $33.45 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 82 $33.45 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 5 $33.45 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 26 $33.45 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 200 $33.46 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 6 $33.46 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 197 $33.46 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 3 $33.46 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 77 $33.45 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 90 $33.445 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 10 $33.445 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 20 $33.45 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 6 $33.36 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 84 $33.37 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 39 $33.37 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 24 $33.37 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 5 $33.37 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 72 $33.38 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 1 $33.36 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 23 $33.36 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 10 $33.36 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 277 $33.36 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 76 $33.36 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 6 $33.34 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 6 $33.34 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 88 $33.34 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 20 $33.34 Automatic Execution
 15:03:19 - 10-Jul-26
Unknown* 1 $33.36 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 79 $33.38 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 21 $33.375 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 90 $33.375 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 10 $33.375 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 79 $33.375 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $33.37 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 6 $33.37 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 6 $33.37 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 74 $33.36 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 6 $33.34 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 73 $33.33 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 18 $33.33 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 9 $33.325 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 91 $33.325 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 9 $33.325 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 91 $33.325 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 16 $33.32 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 59 $33.32 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 1 $33.32 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 1 $33.32 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 2 $33.32 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 10 $33.31 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 1 $33.31 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 75 $33.31 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 200 $33.31 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 5 $33.33 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 100 $33.345 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 100 $33.345 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 100 $33.345 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 10 $33.35 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 10 $33.35 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 10 $33.35 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 10 $33.35 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 10 $33.35 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 10 $33.37 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 10 $33.37 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 1 $33.37 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $33.36 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 300 $33.37 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 200 $33.38 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 30 $33.37 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 82 $33.37 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 150 $33.35 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 150 $33.35 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 150 $33.35 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 300 $33.35 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 30 $33.36 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 27 $33.36 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $33.37 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $33.37 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $33.37 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $33.37 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $33.37 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 1 $33.38 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 200 $33.32 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 6 $33.31 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 194 $33.31 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 13 $33.31 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 287 $33.31 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 7 $33.31 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $33.30 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 125 $33.29 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 5 $33.28 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 18 $33.28 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 11 $33.30 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $33.30 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $33.30 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 50 $33.31 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 50 $33.31 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 94 $33.31 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 6 $33.31 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 6 $33.31 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 50 $33.31 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $33.32 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 200 $33.32 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 2 $33.33 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $33.325 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 1 $33.325 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 24 $33.30 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 200 $33.30 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 2 $33.28 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 2 $33.28 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $33.28 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 2 $33.28 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 1 $33.28 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 1 $33.28 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 10 $33.27 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 10 $33.27 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 10 $33.27 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 10 $33.27 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 10 $33.27 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 10 $33.27 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 10 $33.27 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 10 $33.27 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 10 $33.27 Automatic Execution
 14:49:40 - 10-Jul-26
Buy* 76 $33.27 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 24 $33.27 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 24 $33.27 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 76 $33.27 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 13 $33.27 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 17 $33.25 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 1 $33.26 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 2 $33.26 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $33.26 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 18 $33.28 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 18 $33.28 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 4 $33.29 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 5 $33.28 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 125 $33.28 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 46 $33.28 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 71 $33.28 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 3 $33.29 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 4 $33.29 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 4 $33.29 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 3 $33.29 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 5 $33.29 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 4 $33.29 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 1 $33.29 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 20 $33.29 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 7 $33.29 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 200 $33.28 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 1 $33.28 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 70 $33.32 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 97 $33.31 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 3 $33.31 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 3 $33.30 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 197 $33.29 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 36 $33.29 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 3 $33.29 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 74 $33.29 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 75 $33.29 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 76 $33.29 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $33.28 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 100 $33.28 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 99 $33.28 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 1 $33.28 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 14 $33.28 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 13 $33.28 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 1 $33.28 Automatic Execution
 14:30:36 - 10-Jul-26
Unknown* 200 $33.29 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 2 $33.30 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 1 $33.30 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 1 $33.32 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 1 $33.32 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 200 $33.32 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 8 $33.31 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 32 $33.30 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 22 $33.30 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 1 $33.31 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 95 $33.31 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 56 $33.31 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 1 $33.31 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $33.31 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 5 $33.31 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 54 $33.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 146 $33.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 79 $33.32 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 82 $33.32 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 79 $33.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 83 $33.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 199 $33.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $33.32 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 84 $33.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 77 $33.31 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 39 $33.30 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 161 $33.30 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 67 $33.30 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 5 $33.30 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 2 $33.29 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 5 $33.29 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 70 $33.29 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 5 $33.29 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 14:24:00 - 10-Jul-26
Unknown* 100 $33.29 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 81 $33.28 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 200 $33.28 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 82 $33.27 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 65 $33.27 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 5 $33.27 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 4 $33.27 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 4 $33.27 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 80 $33.26 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 1 $33.26 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 20 $33.26 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 1 $33.25 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 200 $33.25 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 3 $33.25 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 1 $33.23 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 1 $33.24 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 40 $33.25 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 100 $33.25 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 1 $33.24 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 3 $33.24 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 39 $33.23 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 10 $33.23 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 10 $33.23 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $33.23 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $33.22 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 10 $33.23 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 10 $33.23 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 10 $33.23 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 10 $33.23 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 90 $33.25 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 10 $33.25 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 1 $33.25 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 70 $33.26 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 160 $33.28 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 10 $33.28 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 5 $33.28 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 80 $33.28 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 10 $33.28 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 10 $33.28 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 5 $33.28 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 20 $33.28 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 5 $33.28 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 30 $33.29 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 30 $33.29 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 70 $33.29 Automatic Execution
 14:17:18 - 10-Jul-26
Buy* 1 $33.28 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 3 $33.25 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 3 $33.25 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 5 $33.24 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 10 $33.23 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 1 $33.23 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 1 $33.22 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 11 $33.24 Automatic Execution
 14:15:34 - 10-Jul-26
Unknown* 1 $33.25 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 9 $33.26 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 10 $33.15 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 1 $33.14 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 30 $33.14 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 1 $33.16 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 28 $33.18 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 28 $33.18 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 3 $33.18 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 1 $33.18 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 124 $33.17 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 1 $33.17 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 82 $33.17 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 1 $33.17 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 1 $33.17 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 1 $33.15 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 20 $33.15 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 16 $33.14 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1 $33.14 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 120 $33.13 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 40 $33.12 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 80 $33.12 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 21 $33.12 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 50 $33.12 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 4 $33.12 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 10 $33.12 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 29 $33.11 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 53 $33.11 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 84 $33.13 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $33.14 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $33.14 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 70 $33.16 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 45 $33.17 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 77 $33.17 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 15 $33.15 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 84 $33.14 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 5 $33.14 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 100 $33.14 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 59 $33.13 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 11 $33.13 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 125 $33.08 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 125 $33.08 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 70 $33.10 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 10 $33.08 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 20 $33.08 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 22 $33.06 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 35 $33.06 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 13 $33.06 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 20 $33.06 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 51 $33.04 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 4 $33.05 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 5 $33.05 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 8 $33.05 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 5 $33.05 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 29 $33.04 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 41 $33.04 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 59 $33.04 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 41 $33.04 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 3 $33.04 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 49 $33.04 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 47 $33.04 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 6 $33.04 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 1 $33.02 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 10 $33.01 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 4 $33.03 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 5 $33.11 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 13 $33.11 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 7 $33.11 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 7 $33.11 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 27 $33.12 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 73 $33.12 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 5 $33.12 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 82 $33.11 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 5 $33.12 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 150 $33.13 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 1 $33.13 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 1 $33.12 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 72 $33.11 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 10 $33.10 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 10 $33.10 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 16 $33.10 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 5 $33.12 Automatic Execution
 12:59:09 - 10-Jul-26
Buy* 1 $33.11 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 49 $33.11 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 8 $33.10 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 1 $33.09 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 99 $33.09 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $33.09 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 74 $33.06 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 70 $33.06 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 5 $33.06 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 10 $33.05 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 83 $33.05 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 13 $33.04 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 40 $33.05 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 64 $33.05 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 10 $33.05 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 80 $33.05 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 10 $33.05 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 10 $33.05 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 10 $33.05 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 75 $33.05 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 70 $33.04 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 30 $33.04 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 82 $33.04 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 47 $33.03 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 10 $33.03 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 30 $33.03 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 23 $33.03 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 17 $33.03 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 13 $33.03 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 6 $33.04 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $33.045 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 70 $33.05 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 30 $33.045 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 30 $33.05 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 30 $33.05 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 10 $33.07 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 10 $33.07 Automatic Execution
 12:53:40 - 10-Jul-26
Unknown* 100 $33.085 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 100 $33.085 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 79 $33.08 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 5 $33.08 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 80 $33.08 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 12:50:10 - 10-Jul-26
Buy* 7 $33.05 Automatic Execution
 12:50:09 - 10-Jul-26
Unknown* 72 $33.04 Automatic Execution
 12:50:09 - 10-Jul-26
Unknown* 65 $33.04 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 5 $33.03 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 77 $33.02 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 12:49:48 - 10-Jul-26
Buy* 5 $33.02 Automatic Execution
 12:49:48 - 10-Jul-26
Unknown* 1 $33.02 Automatic Execution
 12:49:48 - 10-Jul-26
Unknown* 1 $33.02 Automatic Execution
 12:49:48 - 10-Jul-26
Unknown* 3 $33.02 Automatic Execution
 12:49:48 - 10-Jul-26
Unknown* 6 $33.02 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 12 $33.04 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 82 $33.05 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $33.07 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 21 $33.08 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 78 $33.06 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 80 $33.05 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 80 $33.045 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $33.045 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $33.045 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 20 $33.04 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 74 $33.06 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 20 $33.07 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 78 $33.06 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 10 $33.03 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 27 $33.01 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 150 $33.07 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 150 $33.07 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 10 $33.03 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $33.04 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 100 $33.03 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 10 $32.98 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 1 $32.99 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 53 $33.02 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 3 $33.03 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 20 $33.03 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $33.04 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1 $33.03 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 150 $33.04 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 150 $33.04 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 1 $33.05 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 5 $33.02 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 100 $33.035 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 100 $33.035 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 15 $33.03 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 1 $33.03 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 60 $33.00 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 81 $32.99 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 2 $32.96 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $32.97 Automatic Execution
 11:47:04 - 10-Jul-26
Buy* 5 $32.97 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 74 $32.96 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 10 $32.95 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 37 $32.95 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 10 $33.075 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 10 $33.075 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 10 $33.075 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 10 $33.075 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 10 $33.075 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 50 $33.075 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $33.075 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 90 $33.075 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $33.075 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 10 $33.08 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $33.15 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $33.16 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 6 $33.14 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 40 $33.13 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 2 $33.10 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $33.09 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 5 $33.12 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 4 $33.12 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 1 $33.12 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 3 $33.13 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $33.14 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 21 $33.15 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 38 $33.15 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 26 $33.16 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 5 $33.16 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 100 $33.18 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 50 $33.205 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 20 $33.20 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 11 $33.20 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 10 $33.19 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 14 $33.19 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 14 $33.19 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 10 $33.19 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 10 $33.21 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 10 $33.21 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 10 $33.21 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 10 $33.21 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $33.22 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 93 $33.25 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 21 $33.20 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 11 $33.20 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 35 $33.18 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 30 $33.18 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 9 $33.20 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 25 $33.10 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 150 $33.13 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $33.09 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 150 $33.10 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 150 $33.10 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 56 $33.16 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 48 $33.16 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 52 $33.16 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 78 $33.16 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 23 $33.16 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 102 $33.16 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1 $33.16 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 34 $33.20 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 62 $33.16 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 46 $33.16 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 54 $33.16 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 8 $33.16 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 92 $33.16 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 8 $33.16 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 42 $33.16 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 50 $33.17 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $33.17 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 20 $33.16 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 50 $33.17 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 100 $33.17 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 150 $33.14 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 27 $33.18 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 70 $33.11 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 38 $33.09 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 62 $33.09 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 62 $33.10 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $33.15 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 1 $33.15 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 326 $33.15 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 106 $33.15 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 90 $33.14 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 10 $33.14 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 90 $33.14 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 10 $33.14 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 40 $32.97 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 3 $33.11 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 13 $32.965 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 13 $33.08 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 200 $33.09 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 16 $32.98 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 748 $33.11 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 1 $33.02 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 3 $33.10 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 100 $33.02 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 82 $33.05 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 68 $33.03 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 150 $33.06 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 11 $33.04 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 8 $33.06 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 20 $33.04 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 97 $33.10 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 20 $33.03 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 8 $33.08 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 20 $33.02 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $33.10 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 70 $33.00 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $33.08 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 3 $33.08 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 2 $33.08 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 100 $32.98 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $33.02 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 61 $33.02 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 70 $32.99 Automatic Execution
 10:48:17 - 10-Jul-26
Unknown* 150 $33.03 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 775 $33.01 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 2 $32.96 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 125 $33.01 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 10 $32.975 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 10 $32.75 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 6 $33.03 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 10 $32.975 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 100 $32.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 5 $33.02 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 100 $32.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 4 $33.02 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $32.75 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 13 $33.02 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 1 $32.84 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 10 $33.02 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $32.99 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 41 $32.84 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 2 $33.00 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 59 $32.84 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 5 $33.01 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 1 $32.84 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 70 $32.84 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $33.02 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 40 $32.84 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1 $32.99 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $32.97 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 1 $32.82 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 15 $33.035 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 10 $33.04 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 81 $32.82 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 56 $32.95 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 1 $32.87 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $32.98 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 1 $32.96 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 10 $32.88 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 30 $32.98 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 1 $32.96 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 10 $32.88 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 16 $32.99 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 10 $32.97 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 10 $32.88 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 35 $32.99 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 58 $32.97 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $32.88 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 90 $33.00 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 42 $32.98 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $32.88 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 10 $33.00 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 10 $32.97 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 6 $32.92 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 7 $32.90 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 10 $32.97 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $32.90 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 120 $32.89 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $32.91 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 1 $32.89 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $32.99 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $32.87 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 51 $32.98 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 10 $32.97 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 40 $32.86 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 31 $32.975 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 4 $32.96 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $32.83 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $32.975 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 5 $32.96 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 70 $32.83 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 5 $32.94 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 1 $32.83 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 44 $32.98 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 15 $32.86 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 1 $32.83 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $32.97 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 70 $32.86 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 5 $32.83 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 27 $32.95 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 10 $32.86 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 70 $32.81 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 27 $32.95 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 75 $32.87 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 32 $32.83 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $32.95 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 25 $32.87 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 68 $32.83 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 119 $32.93 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 25 $32.865 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 100 $32.83 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $32.94 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 25 $32.865 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $32.82 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $32.94 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 25 $32.865 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 21 $32.85 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 120 $32.92 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 90 $32.87 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 25 $32.865 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 30 $32.92 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 90 $32.87 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $32.865 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 100 $32.925 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 10 $32.87 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 1 $32.79 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 10 $32.585 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $32.925 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 10 $32.87 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 1 $32.79 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 10 $32.585 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $32.925 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 32 $32.85 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 1 $32.81 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 1 $32.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $33.04 Ordinary
 07:22:27 - 10-Jul-26
Buy* 100 $33.04 Ordinary
 07:22:27 - 10-Jul-26
Buy* 100 $33.04 Ordinary
 07:22:27 - 10-Jul-26
Sell* 2 $32.63 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84