| Price | $17.52 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.04 0.23% |
| Buy | $18.62 |
| Sell | $16.30 |
| Buy / Sell EXTR Shares | |
| Last Trade: | Unknown 100.00 at $17.515 |
| Day's Volume: | 38,342 |
| Last Close: | $17.52 |
| Open: | $17.62 |
| ISIN: | US30226D1063 |
| Day's Range | $17.38 - $17.62 |
| 52wk Range: | $14.37 - $18.81 |
| Market Capitalisation: | $2.33b |
| VWAP: | $17.47644 |
| Shares in Issue: | 133.17m |
Extreme Network (EXTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $17.515 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 4 | $17.515 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 200 | $17.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 12 | $17.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 88 | $17.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 80 | $17.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
