| Price | $15.25 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.19 1.26% |
| Buy | $15.50 |
| Sell | $14.20 |
| Last Trade: | Sell 25.00 at $15.27 |
| Day's Volume: | 30,804 |
| Last Close: | $15.24 |
| Open: | $15.35 |
| ISIN: | US30226D1063 |
| Day's Range | $14.93 - $15.395 |
| 52wk Range: | $13.985 - $22.89 |
| Market Capitalisation: | $2.02b |
| VWAP: | $15.18943 |
| Shares in Issue: | 134.27m |
Extreme Network (EXTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $15.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 25 | $15.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 25 | $15.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 50 | $15.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 39 | $15.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 30 | $15.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 50 | $15.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 11 | $15.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 39 | $15.27 | Automatic Execution |
15:53:05 - 06-Feb-26 |
