| Price | $16.90 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.42 -2.42% |
| Buy | $18.20 |
| Sell | $16.76 |
| Last Trade: | Sell 100.00 at $16.92 |
| Day's Volume: | 71,887 |
| Last Close: | $16.905 |
| Open: | $17.25 |
| ISIN: | US30226D1063 |
| Day's Range | $16.87 - $17.25 |
| 52wk Range: | $14.37 - $22.89 |
| Market Capitalisation: | $2.32b |
| VWAP: | $16.98632 |
| Shares in Issue: | 133.72m |
Extreme Network (EXTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.92 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 6 | $16.94 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 6 | $16.94 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 24 | $16.93 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 76 | $16.93 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 24 | $16.93 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 32 | $16.92 | Automatic Execution |
15:51:29 - 12-Dec-25 |
