Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extreme Network (EXTR.US) Share Price

Price $15.365 on 03-04-2026 at 22:47:27
Change $0.16 1.04%
Buy $16.00
Sell $14.00
Last Trade: -
Day's Volume: 31,303
Last Close: $15.36
Open: $15.07
ISIN: US30226D1063
Day's Range $14.90 - $15.42
52wk Range: $10.10 - $22.885
Market Capitalisation: $2.06b
VWAP: $15.27891
Shares in Issue: 134.27m

Extreme Network (EXTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Extreme Network trades

Extreme Network (EXTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.07 15.42 14.90 15.36 31,303
2nd Apr 2026 (Thu) 15.07 15.42 14.90 15.36 31,303
1st Apr 2026 (Wed) 15.23 15.46 15.18 15.20 44,440
31st Mar 2026 (Tue) 15.15 15.36 14.92 15.08 17,267
30th Mar 2026 (Mon) 15.34 15.41 14.94 14.97 35,015
27th Mar 2026 (Fri) 15.28 15.32 15.09 15.26 32,828
26th Mar 2026 (Thu) 15.35 15.65 15.32 15.46 36,579
25th Mar 2026 (Wed) 15.365 15.49 15.21 15.46 18,515
24th Mar 2026 (Tue) 14.96 15.44 14.91 15.15 20,283
23rd Mar 2026 (Mon) 14.92 15.34 14.92 15.17 16,619
20th Mar 2026 (Fri) 15.06 15.06 14.55 14.71 14,003
19th Mar 2026 (Thu) 14.75 15.27 14.75 15.03 11,482
18th Mar 2026 (Wed) 15.05 15.09 14.83 14.93 55,195
17th Mar 2026 (Tue) 14.85 15.08 14.82 15.05 43,434
16th Mar 2026 (Mon) 14.74 14.90 14.63 14.83 35,660
13th Mar 2026 (Fri) 14.43 14.77 14.34 14.49 41,579
12th Mar 2026 (Thu) 14.45 14.46 14.21 14.26 32,484
11th Mar 2026 (Wed) 14.48 14.675 14.29 14.57 33,921
10th Mar 2026 (Tue) 14.03 14.44 14.03 14.26 40,305
9th Mar 2026 (Mon) 13.71 14.09 13.56 14.03 14,689
6th Mar 2026 (Fri) 14.02 14.22 13.72 13.98 17,434
See more Extreme Network price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered