Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extreme Network (EXTR.US) Share Price

Price $22.30 on 22-09-2025 at 11:52:04
Change $0.00 0%
Buy $22.25
Sell $21.79
Last Trade: -
Day's Volume: 0
Last Close: $22.30
Open: $22.705
ISIN: US30226D1063
Day's Range $0.00 - $0.00
52wk Range: $14.37 - $22.89
Market Capitalisation: $2.97b
VWAP: $0.00
Shares in Issue: 133.17m

Extreme Network (EXTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Extreme Network trades

Extreme Network (EXTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.705 22.705 22.23 22.30 26,963
18th Sep 2025 (Thu) 22.60 22.75 22.41 22.68 41,388
17th Sep 2025 (Wed) 22.45 22.59 22.09 22.26 19,813
16th Sep 2025 (Tue) 22.335 22.535 22.16 22.53 45,004
15th Sep 2025 (Mon) 22.37 22.69 22.32 22.30 63,463
12th Sep 2025 (Fri) 22.50 22.51 22.11 22.32 53,608
11th Sep 2025 (Thu) 22.47 22.885 22.47 22.85 35,151
10th Sep 2025 (Wed) 22.16 22.365 22.05 22.36 39,188
9th Sep 2025 (Tue) 21.67 22.085 21.56 22.08 40,306
8th Sep 2025 (Mon) 21.70 21.82 21.52 21.655 46,300
5th Sep 2025 (Fri) 22.57 22.57 21.52 21.70 119,149
4th Sep 2025 (Thu) 21.84 22.465 21.78 22.45 85,851
3rd Sep 2025 (Wed) 21.845 21.92 21.46 21.73 48,126
2nd Sep 2025 (Tue) 20.64 21.65 20.59 21.57 119,999
1st Sep 2025 (Mon) 21.93 22.05 21.25 21.38 94,856
29th Aug 2025 (Fri) 21.93 22.05 21.25 21.38 94,856
28th Aug 2025 (Thu) 21.61 22.09 21.56 22.08 67,839
27th Aug 2025 (Wed) 21.11 21.545 21.11 21.51 69,721
26th Aug 2025 (Tue) 20.70 21.19 20.70 21.17 82,568
25th Aug 2025 (Mon) 20.70 20.84 20.67 20.69 64,370
22nd Aug 2025 (Fri) 20.00 20.70 20.00 20.67 59,527
See more Extreme Network price history
FTSE 100 Latest
Value9,227.60
Change10.93

Login to your account

Forgot Password?

Not Registered