| Price | $143.895 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $1.66 1.17% |
| Buy | $145.00 |
| Sell | $140.70 |
| Last Trade: | Sell 100.00 at $143.55 |
| Day's Volume: | 49,943 |
| Last Close: | $143.91 |
| Open: | $140.51 |
| ISIN: | US30225T1025 |
| Day's Range | $140.26 - $143.95 |
| 52wk Range: | $125.73 - $154.98 |
| Market Capitalisation: | $29.42b |
| VWAP: | $142.68651 |
| Shares in Issue: | 211.20m |
Extra Space Sto (EXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $143.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 21 | $143.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 21 | $143.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 69 | $143.60 | Automatic Execution |
15:53:55 - 21-May-26 |
| Unknown* | 1 | $143.62 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 27 | $143.62 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 1 | $143.61 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $143.60 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 10 | $143.56 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 1 | $143.55 | Automatic Execution |
15:52:17 - 21-May-26 |
