| Price | $131.66 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.69 -1.27% |
| Buy | $139.91 |
| Sell | $130.88 |
| Last Trade: | Unknown 3.00 at $131.575 |
| Day's Volume: | 54,207 |
| Last Close: | $131.68 |
| Open: | $132.90 |
| ISIN: | US30225T1025 |
| Day's Range | $130.94 - $133.57 |
| 52wk Range: | $125.82 - $158.75 |
| Market Capitalisation: | $28.17b |
| VWAP: | $131.76182 |
| Shares in Issue: | 211.27m |
Extra Space Sto (EXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $131.575 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 17 | $131.57 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 24 | $131.57 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 16 | $131.57 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 42 | $131.56 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 58 | $131.56 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 24 | $131.54 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 24 | $131.54 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 24 | $131.54 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 8 | $131.53 | Automatic Execution |
15:52:19 - 28-Sep-26 |
