| Price | $143.94 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.25 0.88% |
| Buy | $145.13 |
| Sell | $141.38 |
| Last Trade: | Sell 64.00 at $144.16 |
| Day's Volume: | 51,545 |
| Last Close: | $143.96 |
| Open: | $143.06 |
| ISIN: | US30225T1025 |
| Day's Range | $142.71 - $144.33 |
| 52wk Range: | $125.82 - $155.01 |
| Market Capitalisation: | $31.21b |
| VWAP: | $143.52542 |
| Shares in Issue: | 211.26m |
Extra Space Sto (EXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $144.16 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 31 | $144.16 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 11 | $144.16 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 58 | $144.16 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 36 | $144.16 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 12 | $144.17 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $144.23 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $144.19 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 33 | $144.18 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 44 | $144.18 | Automatic Execution |
15:55:21 - 10-Jul-26 |
