| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $143.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 21 | $143.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 21 | $143.55 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 69 | $143.60 | Automatic Execution |
15:53:55 - 21-May-26 |
| Unknown* | 1 | $143.62 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 27 | $143.62 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 1 | $143.61 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $143.60 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 10 | $143.56 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 1 | $143.55 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 4 | $143.56 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 2 | $143.56 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 24 | $143.56 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 26 | $143.53 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 1 | $143.55 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 1 | $143.55 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 100 | $143.55 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 33 | $143.56 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 7 | $143.56 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 18 | $143.56 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 50 | $143.59 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 1 | $143.60 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 1 | $143.60 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 1 | $143.60 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 2 | $143.67 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 40 | $143.65 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 48 | $143.66 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 1 | $143.63 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 12 | $143.60 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 25 | $143.60 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 25 | $143.60 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 19 | $143.60 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 19 | $143.60 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 12 | $143.59 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 25 | $143.59 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 11 | $143.60 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 23 | $143.56 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 4 | $143.525 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 19 | $143.59 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 28 | $143.59 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 15 | $143.54 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 2 | $143.65 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 10 | $143.59 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 13 | $143.55 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 50 | $143.56 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 37 | $143.55 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 30 | $143.57 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 100 | $143.53 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 12 | $143.53 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 12 | $143.52 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 33 | $143.55 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 3 | $143.56 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 4 | $143.56 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 20 | $143.53 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 100 | $143.52 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 21 | $143.57 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 12 | $143.53 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 46 | $143.65 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 100 | $143.65 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 100 | $143.61 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 20 | $143.52 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 100 | $143.515 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 1 | $143.54 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 1 | $143.57 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 5 | $143.48 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 95 | $143.48 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 1 | $143.50 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 21 | $143.54 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 100 | $143.54 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 100 | $143.58 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 1 | $143.59 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 8 | $143.59 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 1 | $143.59 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 9 | $143.59 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 5 | $143.59 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 8 | $143.59 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 12 | $143.59 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 2 | $143.65 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 13 | $143.61 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 13 | $143.61 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 30 | $143.61 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 58 | $143.62 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 58 | $143.64 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 30 | $143.635 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 1 | $143.64 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 100 | $143.65 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 1 | $143.65 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 1 | $143.65 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 1 | $143.65 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 1 | $143.65 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 1 | $143.65 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 9 | $143.65 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 11 | $143.74 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 5 | $143.74 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 10 | $143.69 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 10 | $143.69 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 89 | $143.69 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 75 | $143.69 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 40 | $143.68 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 89 | $143.65 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 34 | $143.68 | Automatic Execution |
15:45:44 - 21-May-26 |
| Unknown* | 100 | $143.66 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 11 | $143.65 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 3 | $143.68 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 100 | $143.68 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 12 | $143.68 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 15 | $143.68 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 10 | $143.68 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 10 | $143.68 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 50 | $143.66 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 100 | $143.66 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 44 | $143.66 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 100 | $143.66 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 89 | $143.66 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 83 | $143.86 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 100 | $143.87 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 1 | $143.93 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 50 | $143.90 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 14 | $143.90 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 100 | $143.89 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 9 | $143.83 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 10 | $143.85 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 2 | $143.83 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 1 | $143.84 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 7 | $143.84 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 7 | $143.84 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 100 | $143.85 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 16 | $143.85 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 16 | $143.85 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 100 | $143.85 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $143.81 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $143.83 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 100 | $143.83 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 100 | $143.83 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 100 | $143.83 | Automatic Execution |
15:25:36 - 21-May-26 |
| Buy* | 50 | $143.93 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 10 | $143.93 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 4 | $143.93 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 4 | $143.92 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 10 | $143.92 | Automatic Execution |
15:23:00 - 21-May-26 |
| Buy* | 10 | $143.92 | Automatic Execution |
15:23:00 - 21-May-26 |
| Buy* | 26 | $143.79 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 100 | $143.79 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 100 | $143.78 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 8 | $143.73 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 40 | $143.73 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 1 | $143.75 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 1 | $143.75 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 1 | $143.75 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 80 | $143.76 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 400 | $143.78 | Automatic Execution |
15:20:36 - 21-May-26 |
| Sell* | 8 | $143.79 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 100 | $143.83 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 20 | $143.83 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 20 | $143.83 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 30 | $143.83 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 36 | $143.83 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 52 | $143.83 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 8 | $143.84 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 36 | $143.83 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 1 | $143.85 | Automatic Execution |
15:20:30 - 21-May-26 |
| Sell* | 100 | $143.84 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 10 | $143.88 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 18 | $143.85 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 10 | $143.85 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 1 | $143.90 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 14 | $143.48 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 11 | $143.48 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $143.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $143.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $143.55 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 50 | $143.60 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 50 | $143.60 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 50 | $143.60 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 50 | $143.60 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 50 | $143.60 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 50 | $143.60 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 50 | $143.60 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $143.60 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 50 | $143.60 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 15 | $143.60 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 3 | $143.61 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 13 | $143.61 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 70 | $143.65 | Automatic Execution |
14:51:35 - 21-May-26 |
| Unknown* | 14 | $143.68 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 100 | $143.68 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 34 | $143.68 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 11 | $143.68 | Automatic Execution |
14:51:32 - 21-May-26 |
| Buy* | 7 | $143.74 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 1 | $143.62 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 30 | $143.59 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 3 | $143.59 | Automatic Execution |
14:48:56 - 21-May-26 |
| Sell* | 1 | $143.59 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 100 | $143.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 82 | $143.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 18 | $143.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $143.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $143.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $143.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $143.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $143.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $143.74 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 17 | $143.79 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 20 | $143.77 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 2 | $143.70 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 96 | $143.73 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $143.74 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 87 | $143.74 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 13 | $143.74 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 11 | $143.74 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 25 | $143.79 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 1 | $143.65 | Automatic Execution |
14:26:10 - 21-May-26 |
| Buy* | 10 | $143.65 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 100 | $143.64 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 4 | $143.65 | Automatic Execution |
14:26:10 - 21-May-26 |
| Buy* | 20 | $143.70 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 50 | $143.73 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 100 | $143.73 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 100 | $143.73 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 20 | $143.73 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 5 | $143.67 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 1 | $143.67 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 10 | $143.67 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 15 | $143.67 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 10 | $143.67 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 4 | $143.61 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 12 | $143.58 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 36 | $143.56 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 100 | $143.54 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 36 | $143.50 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 90 | $143.49 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 1 | $143.40 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 1 | $143.49 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 1 | $143.23 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 1 | $143.23 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $143.215 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 1 | $143.23 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 1 | $143.23 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 27 | $143.215 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 27 | $143.215 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 1 | $143.215 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 1 | $143.23 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 1 | $143.23 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 1 | $143.22 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 1 | $143.23 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 10 | $143.00 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 9 | $142.905 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $142.88 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $142.88 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $142.87 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 87 | $142.74 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 87 | $142.71 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 3 | $142.78 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 2 | $142.21 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 4 | $142.24 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 7 | $142.24 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $142.24 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $142.32 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 9 | $142.21 | Automatic Execution |
12:56:25 - 21-May-26 |
| Sell* | 20 | $142.24 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 20 | $142.24 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 80 | $142.24 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 20 | $142.28 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 64 | $142.28 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 16 | $142.28 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $142.28 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $142.28 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $142.29 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 54 | $142.30 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 144 | $142.30 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $142.30 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $142.30 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $142.30 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 5 | $142.30 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 10 | $142.395 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 1 | $142.34 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 1 | $142.34 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 50 | $142.28 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 50 | $142.28 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 18 | $142.29 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $142.30 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $142.30 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 4 | $142.30 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $142.30 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 2 | $142.30 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 82 | $142.30 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 18 | $142.30 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 2 | $142.31 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $142.34 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $142.35 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 9 | $142.34 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $142.35 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $142.35 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 27 | $142.35 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 180 | $142.36 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 14 | $142.36 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 92 | $142.38 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 200 | $142.36 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 10 | $142.36 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $142.22 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 1 | $142.22 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 9 | $142.22 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 100 | $142.22 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 13 | $142.33 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 100 | $142.31 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 33 | $142.28 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 20 | $142.15 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 20 | $142.15 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 1 | $142.15 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 28 | $142.31 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 33 | $142.27 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 28 | $142.23 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 2 | $142.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 6 | $142.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 2 | $142.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 2 | $142.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 5 | $142.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 29 | $142.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 8 | $142.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 4 | $142.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 4 | $142.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 4 | $142.23 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 28 | $142.25 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 8 | $142.19 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 2 | $142.19 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 4 | $142.19 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 2 | $142.19 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 1 | $142.23 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 2 | $142.23 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 1 | $142.23 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 1 | $142.23 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 6 | $142.17 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 10 | $142.60 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 1 | $142.60 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 10 | $142.59 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 3 | $142.59 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 32 | $142.59 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 25 | $142.53 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 25 | $142.53 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 4 | $142.53 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 25 | $142.53 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 25 | $142.50 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 25 | $142.43 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 50 | $142.48 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 2 | $142.46 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 25 | $142.43 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 25 | $142.38 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 25 | $142.33 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 3 | $142.26 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 4 | $142.25 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 100 | $142.24 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 1 | $142.24 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 11 | $142.27 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 11 | $142.27 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 60 | $142.26 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 60 | $142.26 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 19 | $142.29 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 1 | $142.30 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 20 | $142.28 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 36 | $142.31 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 100 | $142.31 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 1 | $142.31 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 10 | $142.31 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 1 | $142.31 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 5 | $142.36 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 100 | $142.36 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 1 | $142.37 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 4 | $142.37 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 1 | $142.37 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 60 | $142.37 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 100 | $142.36 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 100 | $142.42 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 100 | $142.42 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 3 | $142.52 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 100 | $142.52 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 3 | $142.52 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 97 | $142.52 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 6 | $142.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 19 | $142.51 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 5 | $142.52 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 25 | $142.51 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 5 | $142.41 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 3 | $142.38 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 14 | $142.41 | Automatic Execution |
11:48:58 - 21-May-26 |
| Unknown* | 2 | $142.49 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 14 | $142.47 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $142.49 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 11 | $142.49 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 14 | $142.50 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 47 | $142.50 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 2 | $142.50 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 2 | $142.50 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 10 | $142.50 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 70 | $142.51 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 4 | $142.50 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 8 | $142.50 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 70 | $142.51 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 100 | $142.52 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 3 | $142.64 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 6 | $142.64 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $142.60 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 2 | $142.57 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 14 | $142.51 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 8 | $142.52 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 8 | $142.51 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 8 | $142.51 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 29 | $142.52 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 29 | $142.52 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 18 | $142.52 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 1 | $142.50 | Automatic Execution |
11:18:39 - 21-May-26 |
| Unknown* | 1 | $142.43 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 3 | $142.39 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 1 | $142.43 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 79 | $142.52 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 13 | $142.43 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 87 | $142.53 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 5 | $142.52 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 34 | $142.495 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 92 | $142.495 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 20 | $142.49 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 41 | $142.105 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 100 | $142.06 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 22 | $142.06 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 1 | $142.06 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 100 | $142.06 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 77 | $142.06 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 100 | $142.06 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 14 | $142.03 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 100 | $142.01 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 100 | $142.01 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 100 | $142.01 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 50 | $142.00 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 40 | $142.00 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 20 | $141.85 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 80 | $141.85 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 100 | $141.85 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 27 | $141.85 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 42 | $141.72 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 58 | $141.72 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 100 | $141.72 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 42 | $141.72 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 58 | $141.72 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 200 | $141.64 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 100 | $141.72 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 100 | $141.72 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 1 | $141.63 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 2 | $141.63 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 31 | $141.06 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $140.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $140.95 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 3 | $140.78 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 20 | $140.67 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 1 | $140.61 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 3 | $140.56 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 27 | $140.52 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 3 | $140.49 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 139 | $140.52 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 8 | $140.775 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $141.14 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $140.82 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 5 | $141.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $142.25 | Ordinary |
06:27:08 - 21-May-26 |