| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $131.575 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 17 | $131.57 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 24 | $131.57 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 16 | $131.57 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 42 | $131.56 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 58 | $131.56 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 24 | $131.54 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 24 | $131.54 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 24 | $131.54 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 8 | $131.53 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $131.52 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 8 | $131.52 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 5 | $131.53 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 7 | $131.56 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $131.56 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10 | $131.57 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 10 | $131.55 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $131.56 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $131.56 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $131.56 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $131.56 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 5 | $131.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 10 | $131.62 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 63 | $131.62 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 11 | $131.62 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $131.62 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 82 | $131.61 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 4 | $131.62 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 10 | $131.62 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $131.62 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $131.62 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 3 | $131.62 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 18 | $131.61 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $131.62 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 1 | $131.58 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 10 | $131.58 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 66 | $131.58 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 34 | $131.58 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 23 | $131.58 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 28 | $131.58 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 10 | $131.58 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 15 | $131.58 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 52 | $131.58 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 5 | $131.55 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 90 | $131.60 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 10 | $131.60 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 1 | $131.65 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 25 | $131.64 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 25 | $131.64 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 25 | $131.64 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 25 | $131.64 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 5 | $131.64 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 5 | $131.64 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 5 | $131.64 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 5 | $131.68 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 5 | $131.68 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 60 | $131.68 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 40 | $131.68 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $131.69 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 10 | $131.69 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $131.69 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $131.69 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 28 | $131.69 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $131.69 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 11 | $131.70 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 2 | $131.70 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 7 | $131.70 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 1 | $131.70 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 5 | $131.70 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 2 | $131.725 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 5 | $131.69 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 22 | $131.72 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 16 | $131.72 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 16 | $131.72 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 3 | $131.70 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 5 | $131.71 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 8 | $131.71 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 5 | $131.71 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 9 | $131.71 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $131.71 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $131.755 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $131.73 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 5 | $131.73 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 8 | $131.77 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 10 | $131.76 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 10 | $131.76 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 50 | $131.76 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 31 | $131.76 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 19 | $131.76 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 50 | $131.76 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 31 | $131.76 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 10 | $131.76 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 9 | $131.76 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 6 | $131.76 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 25 | $131.76 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 47 | $131.76 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 5 | $131.75 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 92 | $131.75 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 5 | $131.72 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 5 | $131.72 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 6 | $131.69 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $131.70 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $131.70 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $131.70 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 15 | $131.74 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 28 | $131.71 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 18 | $131.71 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 21 | $131.71 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 33 | $131.71 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 11 | $131.71 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 9 | $131.69 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 16 | $131.68 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 9 | $131.68 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 25 | $131.68 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 25 | $131.68 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 25 | $131.68 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 19 | $131.62 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $131.63 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 5 | $131.65 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 5 | $131.65 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 30 | $131.65 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 69 | $131.65 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 6 | $131.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 9 | $131.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 20 | $131.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 10 | $131.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $131.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 9 | $131.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 85 | $131.46 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $131.45 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 1,420 | $131.45 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $131.44 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 5 | $131.45 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 10 | $131.44 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 18 | $131.44 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 40 | $131.41 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 22 | $131.41 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 100 | $131.41 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 1 | $131.40 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 106 | $131.40 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Unknown* | 4 | $131.38 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 4 | $131.365 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Sell* | 100 | $131.37 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 100 | $131.37 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 6 | $131.37 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 2 | $131.37 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 1 | $131.37 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 5 | $131.42 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 2 | $131.40 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 5 | $131.40 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 5 | $131.40 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 100 | $131.425 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 16 | $131.47 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 10 | $131.425 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 5 | $131.42 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 5 | $131.42 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 5 | $131.415 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 5 | $131.415 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 21 | $131.43 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 10 | $131.43 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 5 | $131.42 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 60 | $131.36 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 60 | $131.36 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 120 | $131.37 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 240 | $131.36 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 120 | $131.37 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 20 | $131.34 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 88 | $131.30 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 2 | $131.30 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 2 | $131.36 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 2 | $131.36 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 2 | $131.36 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 2 | $131.36 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 2 | $131.36 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 2 | $131.36 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 2 | $131.36 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 2 | $131.36 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 2 | $131.36 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 2 | $131.36 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 5 | $131.33 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 25 | $131.33 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 25 | $131.33 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 18 | $131.36 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 18 | $131.43 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 17 | $131.40 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 1 | $131.38 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 10 | $131.39 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 100 | $131.39 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 8 | $131.39 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 6 | $131.38 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 1 | $131.40 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 120 | $131.43 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 120 | $131.43 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Unknown* | 100 | $131.43 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 20 | $131.43 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $131.43 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $131.44 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 1 | $131.44 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 100 | $131.43 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 100 | $131.43 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 5 | $131.47 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 5 | $131.45 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 4 | $131.43 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 14 | $131.45 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $131.41 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 5 | $131.40 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 10 | $131.38 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 10 | $131.38 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 1 | $131.37 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 40 | $131.37 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $131.35 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 35 | $131.35 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $131.34 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $131.32 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 22 | $131.315 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 22 | $131.315 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 22 | $131.315 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 1 | $131.29 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 1 | $131.30 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 3 | $131.30 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 1 | $131.30 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $131.32 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 1 | $131.32 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Unknown* | 3 | $131.31 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 1 | $131.315 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 20 | $131.34 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 5 | $131.34 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 62 | $131.39 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Buy* | 54 | $131.39 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 54 | $131.38 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 5 | $131.38 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 5 | $131.64 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 10 | $131.71 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Sell* | 1 | $131.67 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 100 | $131.66 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 13 | $131.65 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 30 | $131.65 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 13 | $131.65 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 3 | $131.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $131.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $131.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $131.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $131.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $131.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $131.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $131.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $131.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $131.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 11 | $131.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $131.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $131.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $131.565 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 6 | $131.53 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 2 | $131.53 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 100 | $131.56 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 10 | $131.56 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 2 | $131.56 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 19 | $131.62 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 19 | $131.62 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 19 | $131.62 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 60 | $131.61 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 5 | $131.63 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 5 | $131.63 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 100 | $131.64 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 100 | $131.65 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Buy* | 2 | $131.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $131.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $131.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $131.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $131.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 17 | $131.67 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 5 | $131.67 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 1 | $131.74 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 14 | $131.685 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 14 | $131.685 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 5 | $131.65 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Buy* | 4 | $131.67 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 12 | $131.67 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 5 | $131.67 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 5 | $131.67 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 5 | $131.605 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 19 | $131.64 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 14 | $131.65 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Unknown* | 1 | $131.62 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 24 | $131.61 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 9 | $131.61 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 100 | $131.61 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 10 | $131.60 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 3 | $131.60 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 7 | $131.60 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 10 | $131.60 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 1 | $131.51 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Sell* | 22 | $131.49 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 5 | $131.48 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 20 | $131.48 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 1 | $131.48 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 1 | $131.42 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 10 | $131.42 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 1 | $131.37 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 17 | $131.37 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 1 | $131.31 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 100 | $131.34 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 100 | $131.28 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 5 | $131.33 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 5 | $131.33 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 17 | $131.41 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 22 | $131.41 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 5 | $131.37 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Sell* | 6 | $131.38 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Buy* | 27 | $131.41 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 22 | $131.40 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 49 | $131.40 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 49 | $131.40 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 5 | $131.41 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 5 | $131.41 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 59 | $131.42 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 1 | $131.42 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Sell* | 100 | $131.42 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Buy* | 28 | $131.45 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 10 | $131.44 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 37 | $131.44 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 63 | $131.44 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 14 | $131.44 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $131.44 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 1 | $131.44 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 2 | $131.45 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 88 | $131.44 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 56 | $131.43 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 1 | $131.43 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 100 | $131.41 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 5 | $131.41 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 10 | $131.41 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 3 | $131.44 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $131.44 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 1 | $131.45 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 5 | $131.44 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 5 | $131.44 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 1 | $131.46 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 100 | $131.58 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 5 | $131.58 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 5 | $131.58 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 22 | $131.58 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 100 | $131.58 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 10 | $131.64 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 10 | $131.63 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 10 | $131.64 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 4 | $131.61 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 9 | $131.63 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 10 | $131.69 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 2 | $131.64 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 4 | $131.68 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 5 | $131.65 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 1 | $131.68 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 5 | $131.66 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 5 | $131.69 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 5 | $131.69 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 99 | $131.69 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 15 | $131.76 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 15 | $131.76 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 1 | $131.69 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 120 | $131.715 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 120 | $131.715 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 120 | $131.715 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 5 | $131.72 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 5 | $131.72 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 1 | $131.72 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 10 | $131.72 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 95 | $131.685 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 5 | $131.685 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 60 | $131.71 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 1 | $131.71 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 96 | $131.71 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 5 | $131.71 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 5 | $131.71 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 70 | $131.76 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 30 | $131.76 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Buy* | 1 | $131.74 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 9 | $131.74 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Buy* | 12 | $131.74 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 5 | $131.675 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 69 | $131.66 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 100 | $131.66 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 1 | $131.67 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 40 | $131.67 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 60 | $131.67 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 5 | $131.67 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 5 | $131.67 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 10 | $131.67 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 10 | $131.67 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 5 | $131.67 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 5 | $131.67 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 100 | $131.67 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 13 | $131.67 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 1 | $131.67 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $131.68 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 25 | $131.675 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 25 | $131.675 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 25 | $131.675 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 25 | $131.675 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 25 | $131.675 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 1 | $131.66 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 90 | $131.66 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 5 | $131.66 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 1 | $131.60 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 5 | $131.595 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 2 | $131.55 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Sell* | 2 | $131.48 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 1 | $131.48 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 3 | $131.49 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 2 | $131.48 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 2 | $131.49 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 3 | $131.50 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 22 | $131.49 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 2 | $131.51 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 1 | $131.21 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 1 | $131.16 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 5 | $131.25 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $131.36 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 5 | $131.36 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 5 | $131.36 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 3 | $131.36 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1 | $131.36 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1 | $131.36 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 140 | $131.47 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 5 | $131.41 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 5 | $131.41 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 7 | $131.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $131.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $131.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $131.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $131.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $131.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $131.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 17 | $131.51 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $131.51 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $131.43 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $131.075 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 5 | $131.03 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 6 | $131.08 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 4 | $131.09 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 1 | $131.09 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 8 | $131.09 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 2 | $131.09 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 14 | $131.09 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 100 | $131.09 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 10 | $131.09 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 1 | $131.09 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 3 | $131.08 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 1 | $131.08 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Unknown* | 3 | $131.02 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 20 | $131.21 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 25 | $131.21 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 25 | $131.21 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 30 | $131.21 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 20 | $131.22 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 4 | $131.34 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 20 | $131.34 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 21 | $131.35 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 79 | $131.35 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 21 | $131.36 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 10 | $131.46 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Buy* | 1 | $131.55 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 30 | $131.565 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 20 | $131.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $131.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $131.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $131.13 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $131.13 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $131.13 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 1 | $131.01 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 5 | $131.05 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 8 | $131.05 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 1 | $131.12 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 1 | $131.13 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 14 | $131.13 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 30 | $131.20 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 2 | $131.21 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 3 | $131.18 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 10 | $131.23 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 2 | $131.18 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Buy* | 1 | $131.295 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 1 | $131.295 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 1 | $131.285 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 1 | $131.285 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 1 | $131.285 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 1 | $131.285 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 1 | $131.285 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Buy* | 1 | $131.285 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 1 | $131.285 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 1 | $131.285 | Automatic Execution |
11:50:28 - 28-Sep-26 |
| Buy* | 1 | $131.33 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 1 | $131.33 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 1 | $131.33 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 1 | $131.33 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Unknown* | 100 | $131.22 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Unknown* | 85 | $131.22 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 120 | $131.17 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 120 | $131.17 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 120 | $131.17 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 240 | $131.17 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 1 | $131.15 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 10 | $131.15 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 40 | $131.15 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 28 | $131.15 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 33 | $131.15 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 39 | $131.15 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 62 | $131.18 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 1 | $131.12 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 33 | $131.11 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 10 | $131.11 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 12 | $131.03 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 20 | $131.03 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 9 | $131.03 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 20 | $131.03 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 7 | $131.03 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 13 | $131.03 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 13 | $131.03 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 30 | $131.06 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 5 | $131.07 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 5 | $131.07 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 2 | $131.07 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 20 | $131.07 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 100 | $131.07 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 9 | $131.07 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 13 | $131.07 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 11 | $131.03 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 8 | $131.03 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 100 | $131.03 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 100 | $131.03 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 30 | $131.05 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 24 | $131.06 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 19 | $131.06 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 100 | $131.06 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 3 | $131.01 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 30 | $131.05 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Unknown* | 3 | $131.06 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 20 | $131.06 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 20 | $131.06 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 20 | $131.01 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 19 | $131.06 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 164 | $131.06 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 5 | $131.06 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 21 | $131.06 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 164 | $131.07 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 5 | $131.06 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 190 | $131.06 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 1 | $131.06 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 25 | $131.06 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 1 | $131.06 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Buy* | 1 | $131.06 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 95 | $131.05 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 5 | $131.06 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 95 | $131.05 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 5 | $131.08 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 89 | $131.05 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 9 | $131.06 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 2 | $131.07 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 120 | $131.05 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 1 | $131.08 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 39 | $131.10 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 61 | $131.10 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 8 | $131.11 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 60 | $131.12 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 5 | $131.12 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 5 | $131.12 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 5 | $131.12 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 5 | $131.12 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 10 | $131.14 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 29 | $131.20 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 71 | $131.20 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 5 | $131.19 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 5 | $131.19 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 19 | $131.19 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 1 | $131.22 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 5 | $131.23 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 5 | $131.23 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 5 | $131.23 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 5 | $131.23 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $131.24 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 8 | $131.24 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $131.27 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 5 | $131.27 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 50 | $131.30 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 10 | $131.31 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $131.32 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 4 | $131.32 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $131.32 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 10 | $131.32 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 50 | $131.36 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $131.35 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $131.35 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 50 | $131.35 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 50 | $131.35 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 7 | $131.36 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 27 | $131.36 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 7 | $131.36 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 27 | $131.35 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 3 | $131.35 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 31 | $131.35 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 34 | $131.35 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 34 | $131.35 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $131.35 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 14 | $131.36 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 34 | $131.35 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 48 | $131.35 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 18 | $131.35 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 100 | $131.34 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $131.34 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 1 | $131.27 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 5 | $131.31 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 2 | $131.31 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 5 | $131.31 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 5 | $131.31 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 4 | $131.29 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 20 | $131.34 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 2 | $131.36 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 24 | $131.36 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 24 | $131.36 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 5 | $131.38 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 5 | $131.38 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 5 | $131.38 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 10 | $131.42 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $131.43 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 5 | $131.43 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $131.43 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 5 | $131.43 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 27 | $131.47 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 50 | $131.45 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 4 | $131.45 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 5 | $131.45 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 100 | $132.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 1 | $132.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 24 | $132.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 10 | $131.97 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 1 | $132.08 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 9 | $132.00 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 2 | $132.00 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 30 | $132.02 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 13 | $132.02 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 13 | $132.02 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $132.11 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 5 | $132.12 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 1 | $132.51 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 1 | $132.65 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 2 | $132.65 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 2 | $132.65 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 9 | $132.61 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 1 | $132.62 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 1 | $132.62 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 4 | $132.62 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 20 | $132.66 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $132.67 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 6 | $132.70 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 5 | $132.69 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 100 | $132.72 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 5 | $132.72 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 5 | $132.73 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 1 | $132.80 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 5 | $132.80 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 1 | $132.91 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 2 | $132.93 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 2 | $132.93 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 100 | $132.88 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 10 | $132.88 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $132.88 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 6 | $133.48 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 10 | $133.48 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $133.48 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 10 | $133.48 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 98 | $133.48 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 1 | $133.53 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 2 | $133.31 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 5 | $133.30 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 5 | $133.32 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 15 | $133.32 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 33 | $133.33 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 12 | $133.36 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 1 | $133.38 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 20 | $133.41 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 33 | $133.50 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 10 | $133.50 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 5 | $133.35 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 5 | $133.34 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 8 | $133.09 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 2 | $133.05 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 3 | $132.02 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 300 | $132.76 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $132.76 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 33 | $132.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 33 | $132.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $132.30 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 15 | $132.28 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $132.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $132.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $132.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $132.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $132.57 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 40 | $132.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $132.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $132.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $132.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $132.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 80 | $132.31 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 30 | $132.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 110 | $132.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $132.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $132.93 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $133.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $133.54 | Ordinary |
09:29:00 - 28-Sep-26 |
| Sell* | 1 | $133.59 | Ordinary |
09:28:38 - 28-Sep-26 |
| Sell* | 1 | $133.59 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 1 | $133.60 | Ordinary |
09:27:28 - 28-Sep-26 |
| Buy* | 3 | $133.60 | Ordinary |
09:27:21 - 28-Sep-26 |
| Buy* | 1 | $133.60 | Ordinary |
09:27:21 - 28-Sep-26 |
| Buy* | 1 | $133.60 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 1 | $133.60 | Ordinary |
09:27:18 - 28-Sep-26 |
| Buy* | 8 | $133.60 | Ordinary |
09:27:17 - 28-Sep-26 |
| Buy* | 1 | $133.75 | Ordinary |
09:26:21 - 28-Sep-26 |
| Buy* | 1 | $133.75 | Ordinary |
09:26:21 - 28-Sep-26 |
| Buy* | 1 | $133.75 | Ordinary |
09:26:20 - 28-Sep-26 |
| Buy* | 1 | $133.75 | Ordinary |
09:26:13 - 28-Sep-26 |
| Buy* | 1 | $133.75 | Ordinary |
09:26:12 - 28-Sep-26 |
| Buy* | 1 | $133.75 | Ordinary |
09:26:11 - 28-Sep-26 |
| Buy* | 1 | $133.85 | Ordinary |
09:25:06 - 28-Sep-26 |
| Buy* | 1 | $133.85 | Ordinary |
09:25:05 - 28-Sep-26 |
| Buy* | 1 | $133.85 | Ordinary |
09:25:04 - 28-Sep-26 |
| Buy* | 1 | $133.85 | Ordinary |
09:25:04 - 28-Sep-26 |
| Sell* | 1 | $133.84 | Ordinary |
09:24:55 - 28-Sep-26 |
| Buy* | 1 | $133.85 | Ordinary |
09:24:48 - 28-Sep-26 |
| Buy* | 1 | $133.85 | Ordinary |
09:24:32 - 28-Sep-26 |
| Sell* | 1 | $133.84 | Ordinary |
09:24:15 - 28-Sep-26 |