Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extra Space Sto (EXR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 $144.16 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 31 $144.16 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 11 $144.16 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 58 $144.16 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 36 $144.16 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 12 $144.17 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $144.23 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $144.19 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 33 $144.18 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 44 $144.18 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $144.18 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $144.17 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 86 $144.17 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $144.16 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 81 $144.13 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $144.14 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 19 $144.13 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 25 $144.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $144.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $144.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 67 $144.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 47 $144.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $144.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 53 $144.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $144.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 33 $144.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 168 $144.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $144.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 248 $144.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 47 $144.05 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $144.04 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 75 $144.04 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 25 $144.04 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $144.05 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $144.04 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $144.04 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 50 $144.03 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 50 $144.03 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 24 $144.02 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $144.04 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 1 $144.07 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 3 $144.06 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 17 $144.05 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 6 $144.05 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 82 $144.06 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 41 $144.06 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 36 $144.06 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 68 $144.06 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 11 $144.06 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 9 $144.06 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 5 $144.06 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 2 $144.06 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 43 $144.06 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 31 $144.03 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 13 $144.05 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 17 $144.06 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 13 $144.06 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 17 $144.06 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 17 $144.06 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 1 $144.05 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 12 $144.08 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 7 $144.08 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 17 $144.09 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $144.10 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 1 $144.11 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 30 $144.12 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 4 $144.11 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $144.11 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 95 $144.11 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 5 $144.11 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 5 $144.11 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 30 $144.09 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 17 $144.09 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 2 $144.13 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 94 $144.14 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $144.14 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $144.15 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 21 $144.16 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $144.16 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 51 $144.17 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 6 $144.18 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 22 $144.19 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $144.19 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 16 $144.22 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $144.21 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 14 $144.20 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $144.20 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 1 $144.21 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 20 $144.23 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $144.24 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $144.25 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 6 $144.25 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 13 $144.30 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 5 $144.28 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 28 $144.28 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 7 $144.28 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $144.28 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $144.30 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $144.31 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $144.33 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $144.33 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 17 $144.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 17 $144.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 15 $144.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 17 $144.33 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 83 $144.31 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 17 $144.33 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $144.34 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 6 $144.33 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 13 $144.33 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 66 $144.33 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 15 $144.33 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 30 $144.33 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $144.33 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $144.30 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 43 $144.30 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 57 $144.30 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 63 $144.28 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 2 $144.28 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 50 $144.28 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 8 $144.28 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 25 $144.28 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 37 $144.28 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 15 $144.28 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 15 $144.26 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $144.21 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 4 $144.21 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $144.21 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 92 $144.21 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 8 $144.21 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $144.17 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 2 $144.14 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 85 $144.14 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 15 $144.14 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 20 $144.17 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $144.17 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $144.17 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 50 $144.17 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 50 $144.17 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 100 $144.17 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 5 $144.16 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 17 $144.13 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 30 $144.125 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $144.14 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 5 $144.14 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 18 $144.14 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 30 $144.15 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 3 $144.145 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $144.10 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $144.08 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 32 $144.06 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 50 $144.03 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 43 $144.03 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 50 $144.03 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 8 $144.03 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 30 $143.65 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 30 $143.64 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 2 $143.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $143.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $143.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $143.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $143.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $143.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $143.60 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 11 $143.585 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 6 $143.61 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 79 $143.61 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 11 $143.595 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 19 $143.595 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 2 $143.61 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 2 $143.61 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 4 $143.60 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 200 $143.58 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 11 $143.56 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 4 $143.57 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $143.57 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 32 $143.53 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $143.51 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 99 $143.51 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 13 $143.55 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 2 $143.62 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 5 $143.61 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 19 $143.61 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 1 $143.64 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 5 $143.58 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 5 $143.52 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 100 $143.52 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 7 $143.52 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 3 $143.52 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 11 $143.49 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $143.47 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 5 $143.45 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 68 $143.45 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 32 $143.45 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 3 $143.43 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 4 $143.42 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 300 $143.42 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 100 $143.40 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 300 $143.40 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $143.40 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 1 $143.40 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 10 $143.42 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 66 $143.43 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 50 $143.44 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 50 $143.44 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 23 $143.45 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 18 $143.44 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 11 $143.44 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 50 $143.44 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 1 $143.44 Automatic Execution
 15:19:56 - 10-Jul-26
Unknown* 19 $143.44 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 4 $143.44 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 20 $143.45 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 20 $143.45 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 7 $143.50 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 20 $143.50 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 3 $143.50 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 100 $143.48 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 80 $143.48 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 18 $143.52 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $143.51 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 155 $143.51 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 45 $143.51 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $143.51 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 200 $143.51 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $143.50 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 26 $143.33 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 23 $143.33 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 24 $143.33 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 27 $143.33 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $143.32 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $143.30 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 1 $143.29 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 1 $143.32 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 1 $143.31 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2 $143.31 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 4 $143.29 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 200 $143.27 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 24 $143.27 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 4 $143.25 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 100 $143.25 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 96 $143.25 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 14 $143.25 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 91 $143.24 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 100 $143.17 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 1 $143.08 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 189 $143.08 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $143.08 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 1 $143.045 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 1 $143.02 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 51 $143.05 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 5 $143.05 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 1 $143.04 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 1 $143.05 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 1 $143.06 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 13 $143.06 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 1 $143.08 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 10 $143.14 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $143.12 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 50 $143.12 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 1 $143.12 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 1 $143.13 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 1 $143.14 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 100 $143.14 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 100 $143.13 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 1 $143.13 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 100 $143.13 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 189 $143.14 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 11 $143.13 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 11 $143.12 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 2 $143.12 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 26 $143.08 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 1 $143.08 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 73 $143.08 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 81 $143.08 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 5 $143.08 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 6 $143.08 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 1 $143.08 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 200 $143.08 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 50 $143.00 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $143.00 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 1 $143.01 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 1 $143.01 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $143.01 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $143.00 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 5 $143.00 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 50 $143.00 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 1 $143.00 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 153 $143.09 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $143.09 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 11 $143.08 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 26 $143.08 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 31 $143.07 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 13 $143.07 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 5 $143.07 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $143.07 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 44 $143.07 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 20 $143.07 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 53 $143.07 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 33 $143.07 Automatic Execution
 14:46:58 - 10-Jul-26
Unknown* 5 $143.035 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 2 $143.04 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 2 $143.01 Automatic Execution
 14:31:39 - 10-Jul-26
Buy* 6 $142.95 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 2 $142.95 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 2 $142.91 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 1 $142.91 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 1 $142.90 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 5 $142.90 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 21 $142.88 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 18 $142.86 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 84 $142.84 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 100 $142.84 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 55 $142.84 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 45 $142.84 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 14 $142.84 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 1 $142.84 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 1 $142.84 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 100 $142.84 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 100 $142.83 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 11 $142.77 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 19 $142.77 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 49 $142.83 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 11 $142.81 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 100 $142.79 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $142.74 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $142.80 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 1 $142.84 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 100 $142.795 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $142.785 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $142.84 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $142.81 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 13 $142.79 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $142.75 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 4 $142.74 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 25 $142.72 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 11 $142.72 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 4 $142.73 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 1 $142.73 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $142.68 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 10 $142.69 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 72 $142.70 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 1 $142.71 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 42 $142.71 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $142.71 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 13 $142.73 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $142.73 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $142.74 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $142.75 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 30 $142.88 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 1 $142.90 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 1 $142.91 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 18 $142.92 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 2 $142.92 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 20 $142.93 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 1 $142.94 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 20 $142.95 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $142.98 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 47 $142.99 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 19 $143.03 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 1 $143.03 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 1 $143.04 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 1 $143.17 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 89 $143.17 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 11 $143.17 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 19 $143.09 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $143.16 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 84 $143.11 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 82 $143.20 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 15 $143.20 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 1 $143.20 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 2 $143.20 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 19 $143.16 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 16 $143.13 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 1 $143.21 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $143.21 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $143.21 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $143.21 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $143.15 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 18 $143.15 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 82 $143.15 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 14 $143.15 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 4 $143.15 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 1 $143.11 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 1 $143.11 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 1 $143.02 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 100 $142.98 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 1 $142.98 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 200 $142.98 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 10 $142.98 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 200 $142.94 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 1 $142.94 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 28 $142.93 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 72 $142.93 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $142.93 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 6 $142.90 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 1 $142.90 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 1 $142.90 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 51 $142.90 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 1 $142.90 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 1 $142.93 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 10 $142.95 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 70 $142.95 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 1 $142.98 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 5 $143.00 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 11 $142.925 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 1 $142.76 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 20 $142.77 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 4 $142.76 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 19 $142.80 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 11 $142.80 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 11 $142.78 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 100 $142.80 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 1 $142.80 Automatic Execution
 13:31:46 - 10-Jul-26
Unknown* 10 $142.78 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 19 $142.80 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 81 $142.80 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 26 $142.80 Automatic Execution
 13:31:46 - 10-Jul-26
Unknown* 19 $142.78 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 50 $142.80 Automatic Execution
 13:31:46 - 10-Jul-26
Unknown* 1 $142.78 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 100 $142.77 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 1 $142.77 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 1 $142.77 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 1 $142.77 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 100 $142.77 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 6 $142.73 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 1 $142.76 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 1 $142.76 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 6 $142.80 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 1 $142.80 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 40 $142.80 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 29 $142.80 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 1 $142.81 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 20 $142.84 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 4 $142.87 Automatic Execution
 13:24:27 - 10-Jul-26
Sell* 40 $142.87 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 44 $142.87 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 21 $142.88 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 2 $142.88 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 1 $142.92 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $142.93 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 10 $142.93 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $142.93 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 30 $142.95 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 1 $142.94 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 99 $142.94 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 1 $142.94 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 100 $142.89 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 100 $142.885 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 1 $142.93 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $142.93 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $142.97 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 29 $142.97 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 1 $142.97 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 3 $142.97 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 199 $142.95 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $142.95 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 1 $142.95 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 13 $142.91 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 17 $142.91 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 187 $142.91 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 1 $142.91 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 2 $142.91 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 3 $142.91 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 10 $143.08 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 16 $143.08 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 90 $143.17 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 10 $143.17 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 90 $143.17 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 10 $143.17 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 21 $143.13 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $143.13 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $143.08 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 1 $143.05 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 95 $143.01 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 5 $143.01 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 20 $143.00 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 16 $142.99 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 16 $142.99 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 10 $142.99 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 10 $142.99 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 2 $143.00 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 19 $143.05 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 4 $143.05 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 99 $143.04 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 1 $143.04 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 2 $143.00 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 2 $142.98 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 22 $142.93 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 1 $142.93 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 77 $142.93 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 100 $142.80 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 10 $142.80 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $142.91 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 1 $142.91 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 1 $142.88 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $142.95 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 1 $142.94 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1 $142.94 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 1 $142.90 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 31 $142.88 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 11 $142.78 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 11 $142.78 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 11 $142.78 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 158 $142.85 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 1 $142.85 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 42 $142.85 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 105 $142.81 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 31 $142.81 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 5 $142.81 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 64 $142.81 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 18 $142.81 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 19 $142.81 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $142.81 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 10 $142.85 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 9 $142.85 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 1 $142.85 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 1 $142.89 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 20 $142.89 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 44 $142.98 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 28 $142.98 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 28 $142.98 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $143.32 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 10 $143.24 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 20 $143.24 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 10 $143.24 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 10 $143.24 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 19 $143.31 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 11 $143.31 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 4 $143.36 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 96 $143.36 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 4 $143.35 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 37 $143.20 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 91 $143.20 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $143.20 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 45 $143.23 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 1 $143.23 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 55 $143.23 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $143.17 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 34 $143.17 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 66 $143.17 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 42 $143.16 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 25 $143.16 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $143.16 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 1 $143.11 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 2 $143.16 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 2 $143.17 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 20 $143.17 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 1 $143.19 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 2 $143.41 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 100 $143.41 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 60 $143.31 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 100 $143.41 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 4 $143.31 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 1 $143.27 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 100 $143.28 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 2 $143.20 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 29 $143.26 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 71 $143.26 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 12 $143.25 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 13 $143.25 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 11 $143.26 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 88 $143.26 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 1 $143.26 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 9 $143.26 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 1 $143.26 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 1 $143.26 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 7 $143.25 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 1 $143.25 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 75 $143.45 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 25 $143.45 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 11 $143.51 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 11 $143.51 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 19 $143.51 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 11 $143.52 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 19 $143.52 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 1 $143.67 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 200 $143.58 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 5 $143.56 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 5 $143.56 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 100 $143.54 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $143.46 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 25 $143.43 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 25 $143.42 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 19 $143.52 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 19 $143.51 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 11 $143.51 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 21 $143.52 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $143.52 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $143.52 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 11 $143.84 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 10 $143.84 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 1 $143.84 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 2 $143.83 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 3 $143.83 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 11 $143.77 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 11 $143.77 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 19 $143.73 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 11 $143.73 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 1 $143.88 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 51 $143.88 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 18 $143.92 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 75 $143.965 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 25 $143.98 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $143.98 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 10 $144.07 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 9 $144.08 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $144.12 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 9 $144.12 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 10 $144.22 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 10 $144.22 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 6 $144.18 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 5 $144.18 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 10 $144.18 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 1 $144.07 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 25 $143.765 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 40 $143.82 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 60 $143.82 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 40 $143.81 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $143.82 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 100 $143.69 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 2 $143.73 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 3 $143.73 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 75 $143.78 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $143.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $143.20 Ordinary
 09:22:00 - 10-Jul-26
Sell* 3 $143.52 Ordinary
 08:30:31 - 10-Jul-26
Sell* 1 $143.18 Ordinary
 08:30:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84