| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 139.54 | 144.01 | 139.54 | 142.25 | 53,873 |
| 19th May 2026 (Tue) | 138.09 | 140.59 | 137.24 | 140.31 | 41,465 |
| 18th May 2026 (Mon) | 138.45 | 139.39 | 138.10 | 139.27 | 46,473 |
| 15th May 2026 (Fri) | 140.88 | 140.88 | 136.71 | 136.90 | 47,972 |
| 14th May 2026 (Thu) | 144.50 | 144.50 | 141.56 | 142.19 | 46,691 |
| 13th May 2026 (Wed) | 144.00 | 144.20 | 141.91 | 142.41 | 23,512 |
| 12th May 2026 (Tue) | 145.00 | 145.51 | 142.945 | 144.79 | 39,890 |
| 11th May 2026 (Mon) | 143.91 | 144.81 | 143.45 | 144.58 | 45,155 |
| 8th May 2026 (Fri) | 143.315 | 144.62 | 143.27 | 143.30 | 35,794 |
| 7th May 2026 (Thu) | 143.55 | 143.77 | 142.22 | 143.27 | 45,463 |
| 6th May 2026 (Wed) | 142.02 | 145.54 | 142.02 | 143.85 | 68,586 |
| 5th May 2026 (Tue) | 139.66 | 140.13 | 138.76 | 139.79 | 62,272 |
| 4th May 2026 (Mon) | 140.93 | 141.44 | 138.90 | 139.33 | 34,029 |
| 1st May 2026 (Fri) | 143.28 | 143.54 | 141.86 | 142.02 | 63,718 |
| 30th Apr 2026 (Thu) | 140.23 | 143.67 | 140.23 | 143.33 | 91,622 |
| 29th Apr 2026 (Wed) | 140.17 | 142.34 | 138.855 | 140.53 | 124,621 |
| 28th Apr 2026 (Tue) | 140.50 | 141.58 | 137.995 | 141.02 | 74,380 |
| 27th Apr 2026 (Mon) | 142.75 | 142.75 | 139.52 | 139.54 | 54,248 |
| 24th Apr 2026 (Fri) | 142.84 | 143.69 | 141.79 | 142.09 | 55,010 |
| 23rd Apr 2026 (Thu) | 142.71 | 143.22 | 140.90 | 142.66 | 67,658 |
| 22nd Apr 2026 (Wed) | 144.36 | 144.82 | 140.68 | 141.29 | 58,507 |
| 21st Apr 2026 (Tue) | 146.51 | 147.145 | 143.67 | 143.64 | 41,262 |
| 20th Apr 2026 (Mon) | 145.38 | 146.96 | 145.14 | 146.95 | 48,024 |
| 17th Apr 2026 (Fri) | 143.22 | 146.19 | 143.22 | 145.36 | 38,072 |
| 16th Apr 2026 (Thu) | 142.39 | 142.39 | 141.01 | 141.64 | 24,046 |
| 15th Apr 2026 (Wed) | 140.29 | 141.10 | 138.89 | 141.06 | 69,078 |
| 14th Apr 2026 (Tue) | 139.95 | 141.68 | 139.95 | 141.43 | 46,265 |
| 13th Apr 2026 (Mon) | 138.56 | 139.88 | 137.16 | 139.75 | 29,468 |
| 10th Apr 2026 (Fri) | 139.65 | 140.70 | 138.26 | 138.87 | 26,317 |
| 9th Apr 2026 (Thu) | 137.35 | 139.49 | 136.86 | 139.21 | 46,171 |
| 8th Apr 2026 (Wed) | 135.09 | 138.735 | 135.09 | 137.73 | 133,952 |
| 7th Apr 2026 (Tue) | 133.59 | 133.64 | 132.28 | 132.95 | 56,390 |
| 6th Apr 2026 (Mon) | 133.77 | 134.43 | 133.60 | 134.06 | 20,691 |
| 3rd Apr 2026 (Fri) | 131.68 | 134.18 | 131.44 | 133.86 | 35,671 |
| 2nd Apr 2026 (Thu) | 131.68 | 134.18 | 131.44 | 133.86 | 35,671 |
| 1st Apr 2026 (Wed) | 130.45 | 132.67 | 130.45 | 132.49 | 55,943 |
| 31st Mar 2026 (Tue) | 129.08 | 131.73 | 128.47 | 131.13 | 42,033 |
| 30th Mar 2026 (Mon) | 130.32 | 131.55 | 127.74 | 128.28 | 29,646 |
| 27th Mar 2026 (Fri) | 129.97 | 130.91 | 128.81 | 128.96 | 57,916 |
| 26th Mar 2026 (Thu) | 129.88 | 131.70 | 129.47 | 130.49 | 61,180 |
| 25th Mar 2026 (Wed) | 130.76 | 130.85 | 127.77 | 129.99 | 55,511 |
| 24th Mar 2026 (Tue) | 130.26 | 131.78 | 129.725 | 129.79 | 51,424 |
| 23rd Mar 2026 (Mon) | 131.88 | 134.18 | 131.26 | 131.83 | 29,708 |