| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 143.06 | 144.33 | 142.71 | 143.96 | 51,545 |
| 9th Jul 2026 (Thu) | 144.53 | 144.53 | 142.35 | 142.68 | 34,731 |
| 8th Jul 2026 (Wed) | 145.75 | 145.78 | 143.53 | 143.99 | 29,139 |
| 7th Jul 2026 (Tue) | 148.13 | 149.51 | 147.66 | 147.73 | 18,535 |
| 6th Jul 2026 (Mon) | 148.825 | 148.825 | 145.04 | 146.14 | 30,716 |
| 3rd Jul 2026 (Fri) | 148.91 | 149.34 | 148.91 | 149.34 | 0 |
| 2nd Jul 2026 (Thu) | 148.91 | 149.57 | 147.98 | 149.34 | 38,112 |
| 1st Jul 2026 (Wed) | 145.93 | 148.00 | 145.93 | 147.29 | 38,535 |
| 30th Jun 2026 (Tue) | 146.48 | 146.58 | 144.92 | 145.30 | 74,598 |
| 29th Jun 2026 (Mon) | 148.40 | 148.40 | 146.56 | 148.26 | 49,942 |
| 26th Jun 2026 (Fri) | 148.36 | 149.465 | 148.02 | 149.21 | 46,430 |
| 25th Jun 2026 (Thu) | 146.76 | 147.38 | 144.11 | 147.19 | 46,935 |
| 24th Jun 2026 (Wed) | 148.35 | 148.73 | 144.57 | 145.86 | 68,541 |
| 23rd Jun 2026 (Tue) | 146.82 | 148.36 | 146.295 | 147.76 | 49,522 |
| 22nd Jun 2026 (Mon) | 144.49 | 146.92 | 144.49 | 146.08 | 62,001 |
| 19th Jun 2026 (Fri) | 144.625 | 146.54 | 144.54 | 145.33 | 69,859 |
| 18th Jun 2026 (Thu) | 144.625 | 146.54 | 144.54 | 145.33 | 69,859 |
| 17th Jun 2026 (Wed) | 145.345 | 146.23 | 142.79 | 143.92 | 40,974 |
| 16th Jun 2026 (Tue) | 149.06 | 149.20 | 146.19 | 146.40 | 59,840 |
| 15th Jun 2026 (Mon) | 148.41 | 149.45 | 146.52 | 146.65 | 70,419 |
| 12th Jun 2026 (Fri) | 149.99 | 151.57 | 149.20 | 150.60 | 39,012 |
| 11th Jun 2026 (Thu) | 150.81 | 151.65 | 148.69 | 150.26 | 53,398 |
| 10th Jun 2026 (Wed) | 149.115 | 151.40 | 148.58 | 149.60 | 58,123 |
| 9th Jun 2026 (Tue) | 146.07 | 150.34 | 146.07 | 148.23 | 53,171 |
| 8th Jun 2026 (Mon) | 144.76 | 145.67 | 144.105 | 145.00 | 43,129 |
| 5th Jun 2026 (Fri) | 144.70 | 147.30 | 144.70 | 145.31 | 49,733 |
| 4th Jun 2026 (Thu) | 145.125 | 146.38 | 144.16 | 145.87 | 32,462 |
| 3rd Jun 2026 (Wed) | 143.85 | 145.47 | 143.01 | 143.04 | 47,589 |
| 2nd Jun 2026 (Tue) | 141.36 | 142.30 | 140.55 | 142.29 | 32,904 |
| 1st Jun 2026 (Mon) | 143.31 | 143.32 | 140.33 | 140.32 | 36,115 |
| 29th May 2026 (Fri) | 144.17 | 145.56 | 143.57 | 144.31 | 48,458 |
| 28th May 2026 (Thu) | 143.165 | 147.16 | 142.845 | 145.81 | 41,109 |
| 27th May 2026 (Wed) | 145.00 | 145.61 | 144.335 | 144.43 | 31,326 |
| 26th May 2026 (Tue) | 143.14 | 144.53 | 142.97 | 143.99 | 46,392 |
| 25th May 2026 (Mon) | 145.00 | 145.14 | 142.31 | 143.30 | 42,043 |
| 22nd May 2026 (Fri) | 145.00 | 145.14 | 142.31 | 143.30 | 42,043 |
| 21st May 2026 (Thu) | 140.51 | 143.95 | 140.26 | 143.91 | 49,943 |
| 20th May 2026 (Wed) | 139.54 | 144.01 | 139.54 | 142.25 | 53,873 |
| 19th May 2026 (Tue) | 138.09 | 140.59 | 137.24 | 140.31 | 41,465 |
| 18th May 2026 (Mon) | 138.45 | 139.39 | 138.10 | 139.27 | 46,473 |
| 15th May 2026 (Fri) | 140.88 | 140.88 | 136.71 | 136.90 | 47,972 |
| 14th May 2026 (Thu) | 144.50 | 144.50 | 141.56 | 142.19 | 46,691 |
| 13th May 2026 (Wed) | 144.00 | 144.20 | 141.91 | 142.41 | 23,512 |
| 12th May 2026 (Tue) | 145.00 | 145.51 | 142.945 | 144.79 | 39,890 |
| 11th May 2026 (Mon) | 143.91 | 144.81 | 143.45 | 144.58 | 45,155 |