| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 132.90 | 133.57 | 130.94 | 131.68 | 54,207 |
| 25th Sep 2026 (Fri) | 132.65 | 133.37 | 131.65 | 133.35 | 51,034 |
| 24th Sep 2026 (Thu) | 134.85 | 134.85 | 132.095 | 132.23 | 82,909 |
| 23rd Sep 2026 (Wed) | 133.83 | 134.89 | 132.99 | 133.84 | 109,759 |
| 22nd Sep 2026 (Tue) | 137.86 | 138.22 | 134.75 | 134.99 | 99,265 |
| 21st Sep 2026 (Mon) | 137.51 | 138.38 | 136.79 | 137.46 | 62,516 |
| 18th Sep 2026 (Fri) | 138.11 | 139.51 | 136.72 | 136.71 | 87,834 |
| 17th Sep 2026 (Thu) | 137.99 | 139.10 | 137.79 | 139.03 | 50,802 |
| 16th Sep 2026 (Wed) | 136.41 | 138.57 | 135.85 | 136.43 | 36,323 |
| 15th Sep 2026 (Tue) | 137.675 | 138.98 | 136.91 | 137.30 | 87,821 |
| 14th Sep 2026 (Mon) | 138.76 | 140.11 | 137.44 | 139.40 | 126,676 |
| 11th Sep 2026 (Fri) | 137.755 | 138.69 | 136.27 | 137.64 | 122,659 |
| 10th Sep 2026 (Thu) | 135.48 | 137.15 | 135.38 | 136.45 | 94,610 |
| 9th Sep 2026 (Wed) | 139.96 | 139.96 | 135.535 | 135.63 | 41,101 |
| 8th Sep 2026 (Tue) | 139.04 | 140.45 | 138.89 | 139.16 | 52,946 |
| 7th Sep 2026 (Mon) | 140.28 | 141.79 | 139.16 | 139.25 | 49,195 |
| 4th Sep 2026 (Fri) | 140.28 | 141.79 | 139.16 | 139.25 | 49,195 |
| 3rd Sep 2026 (Thu) | 140.22 | 140.98 | 139.71 | 140.98 | 50,822 |
| 2nd Sep 2026 (Wed) | 139.12 | 140.62 | 137.96 | 139.93 | 56,557 |
| 1st Sep 2026 (Tue) | 141.235 | 141.70 | 138.99 | 140.12 | 51,145 |
| 31st Aug 2026 (Mon) | 141.535 | 141.535 | 139.90 | 141.10 | 39,501 |
| 28th Aug 2026 (Fri) | 143.20 | 143.61 | 142.78 | 142.91 | 34,893 |
| 27th Aug 2026 (Thu) | 144.60 | 144.65 | 142.59 | 142.79 | 38,268 |
| 26th Aug 2026 (Wed) | 144.46 | 145.56 | 143.885 | 144.09 | 40,470 |
| 25th Aug 2026 (Tue) | 145.62 | 145.66 | 144.50 | 144.87 | 31,702 |
| 24th Aug 2026 (Mon) | 145.82 | 147.425 | 145.13 | 146.25 | 34,746 |
| 21st Aug 2026 (Fri) | 147.00 | 147.23 | 146.28 | 146.81 | 21,785 |
| 20th Aug 2026 (Thu) | 147.99 | 148.37 | 146.81 | 147.26 | 33,375 |
| 19th Aug 2026 (Wed) | 148.85 | 149.90 | 147.595 | 147.91 | 24,080 |
| 18th Aug 2026 (Tue) | 147.855 | 148.72 | 146.85 | 146.92 | 24,260 |
| 17th Aug 2026 (Mon) | 147.11 | 147.54 | 146.23 | 146.89 | 40,953 |
| 14th Aug 2026 (Fri) | 148.885 | 149.49 | 147.87 | 147.90 | 37,044 |
| 13th Aug 2026 (Thu) | 148.39 | 149.50 | 148.24 | 149.40 | 22,945 |
| 12th Aug 2026 (Wed) | 146.34 | 147.345 | 145.73 | 146.76 | 29,313 |
| 11th Aug 2026 (Tue) | 146.97 | 147.02 | 145.87 | 146.55 | 22,967 |
| 10th Aug 2026 (Mon) | 147.00 | 147.00 | 145.37 | 146.66 | 28,665 |
| 7th Aug 2026 (Fri) | 149.65 | 151.32 | 149.035 | 149.54 | 36,947 |
| 6th Aug 2026 (Thu) | 150.405 | 151.015 | 149.26 | 149.54 | 26,915 |
| 5th Aug 2026 (Wed) | 149.51 | 150.13 | 148.57 | 150.04 | 39,860 |
| 4th Aug 2026 (Tue) | 148.38 | 150.10 | 147.41 | 149.86 | 58,751 |
| 3rd Aug 2026 (Mon) | 149.04 | 150.81 | 148.86 | 149.73 | 54,036 |
| 31st Jul 2026 (Fri) | 145.99 | 148.86 | 145.99 | 148.04 | 52,154 |
| 30th Jul 2026 (Thu) | 151.26 | 151.26 | 146.57 | 148.21 | 140,269 |
| 29th Jul 2026 (Wed) | 155.30 | 158.75 | 152.32 | 152.85 | 195,797 |