| Price | $139.39 on 22-09-2025 at 12:29:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $139.40 |
| Sell | $139.28 |
| Last Trade: | Buy 1.00 at $139.39 |
| Day's Volume: | 5 |
| Last Close: | $139.32 |
| Open: | $142.13 |
| ISIN: | US30225T1025 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $133.29 - $153.49 |
| Market Capitalisation: | $29.57b |
| VWAP: | $139.418 |
| Shares in Issue: | 212.25m |
Extra Space Sto (EXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $139.39 | Ordinary |
08:29:50 - 22-Sep-25 |
| Buy* | 1 | $139.39 | Ordinary |
08:29:50 - 22-Sep-25 |
| Buy* | 1 | $139.39 | Ordinary |
08:29:50 - 22-Sep-25 |
| Sell* | 1 | $139.32 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 1 | $139.60 | Ordinary |
04:00:06 - 22-Sep-25 |
