Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Extra Space Sto (EXR.US) Share Price

Price $133.84 on 03-04-2026 at 22:47:27
Change $1.41 1.05%
Buy $140.76
Sell $130.24
Last Trade: -
Day's Volume: 35,671
Last Close: $133.86
Open: $131.68
ISIN: US30225T1025
Day's Range $131.44 - $134.18
52wk Range: $121.42 - $155.01
Market Capitalisation: $27.98b
VWAP: $133.34928
Shares in Issue: 211.20m

Extra Space Sto (EXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Extra Space Sto trades

Extra Space Sto (EXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 131.68 134.18 131.44 133.86 35,671
2nd Apr 2026 (Thu) 131.68 134.18 131.44 133.86 35,671
1st Apr 2026 (Wed) 130.45 132.67 130.45 132.49 55,943
31st Mar 2026 (Tue) 129.08 131.73 128.47 131.13 42,033
30th Mar 2026 (Mon) 130.32 131.55 127.74 128.28 29,646
27th Mar 2026 (Fri) 129.97 130.91 128.81 128.96 57,916
26th Mar 2026 (Thu) 129.88 131.70 129.47 130.49 61,180
25th Mar 2026 (Wed) 130.76 130.85 127.77 129.99 55,511
24th Mar 2026 (Tue) 130.26 131.78 129.725 129.79 51,424
23rd Mar 2026 (Mon) 131.88 134.18 131.26 131.83 29,708
20th Mar 2026 (Fri) 135.03 136.07 129.49 130.26 51,351
19th Mar 2026 (Thu) 136.42 137.04 135.00 135.99 21,560
18th Mar 2026 (Wed) 138.26 139.05 136.20 136.37 48,371
17th Mar 2026 (Tue) 143.42 143.42 137.85 138.36 93,396
16th Mar 2026 (Mon) 142.05 142.67 138.80 139.50 83,862
13th Mar 2026 (Fri) 142.17 142.49 140.67 141.37 27,609
12th Mar 2026 (Thu) 139.57 141.49 138.92 140.18 73,980
11th Mar 2026 (Wed) 144.50 144.77 140.93 141.52 65,183
10th Mar 2026 (Tue) 144.97 148.36 144.53 146.68 32,414
9th Mar 2026 (Mon) 144.19 146.905 142.27 146.29 26,983
6th Mar 2026 (Fri) 145.40 146.78 144.77 146.62 32,345
See more Extra Space Sto price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered