| Price | $139.92 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.48 1.07% |
| Buy | $144.90 |
| Sell | $138.90 |
| Last Trade: | Sell 30.00 at $140.31 |
| Day's Volume: | 79,264 |
| Last Close: | $140.01 |
| Open: | $140.24 |
| ISIN: | US30225T1025 |
| Day's Range | $138.61 - $140.42 |
| 52wk Range: | $125.73 - $153.49 |
| Market Capitalisation: | $30.08b |
| VWAP: | $139.76919 |
| Shares in Issue: | 212.25m |
Extra Space Sto (EXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $140.31 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 88 | $140.31 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 30 | $140.31 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 13 | $140.335 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 143 | $140.32 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 90 | $140.32 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 136 | $140.32 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 90 | $140.34 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $140.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 30 | $140.35 | Automatic Execution |
15:52:58 - 06-Feb-26 |
