| Price | $148.12 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.17 -0.12% |
| Buy | $152.90 |
| Sell | $148.09 |
| Buy / Sell EXR Shares | |
| Last Trade: | Sell 1.00 at $147.93 |
| Day's Volume: | 41,433 |
| Last Close: | $148.11 |
| Open: | $146.76 |
| ISIN: | US30225T1025 |
| Day's Range | $145.99 - $148.16 |
| 52wk Range: | $142.63 - $153.49 |
| Market Capitalisation: | $31.61b |
| VWAP: | $147.19912 |
| Shares in Issue: | 212.21m |
Extra Space Sto (EXR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $147.93 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $147.92 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 49 | $147.87 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 7 | $147.87 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 244 | $147.87 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 13 | $147.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $147.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 12 | $147.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $147.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 29 | $147.86 | Automatic Execution |
15:55:58 - 18-Jul-25 |
