| Price | $134.48 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $1.46 1.1% |
| Buy | $135.00 |
| Sell | $133.02 |
| Last Trade: | Buy 16.00 at $134.55 |
| Day's Volume: | 74,783 |
| Last Close: | $134.48 |
| Open: | $134.41 |
| ISIN: | US30225T1025 |
| Day's Range | $133.73 - $134.59 |
| 52wk Range: | $125.73 - $153.49 |
| Market Capitalisation: | $27.54b |
| VWAP: | $134.23383 |
| Shares in Issue: | 212.25m |
Extra Space Sto (EXR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $134.55 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 35 | $134.50 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 5 | $134.51 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 100 | $134.50 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 15 | $134.49 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 42 | $134.49 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 33 | $134.49 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 70 | $134.50 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 25 | $134.49 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 75 | $134.49 | Automatic Execution |
15:52:07 - 12-Dec-25 |
