| Price | $57.05 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-1.18 -2.03% |
| Buy | $70.00 |
| Sell | $52.78 |
| Last Trade: | Sell 10.00 at $57.02 |
| Day's Volume: | 16,256 |
| Last Close: | $57.06 |
| Open: | $56.52 |
| ISIN: | US30214U1025 |
| Day's Range | $56.52 - $57.53 |
| 52wk Range: | $52.01 - $81.95 |
| Market Capitalisation: | $2.77b |
| VWAP: | $57.13646 |
| Shares in Issue: | 48.61m |
Exponent Inc. (EXPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $57.02 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 200 | $57.04 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $57.05 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $57.05 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 39 | $57.05 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $57.06 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 2 | $57.06 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 4 | $57.06 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
15:53:49 - 21-May-26 |
