| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.54 | 64.51 | 63.28 | 64.35 | 32,376 |
| 25th Sep 2026 (Fri) | 63.97 | 65.01 | 63.94 | 64.18 | 28,903 |
| 24th Sep 2026 (Thu) | 65.32 | 65.60 | 64.14 | 64.46 | 34,222 |
| 23rd Sep 2026 (Wed) | 65.44 | 66.17 | 65.365 | 65.41 | 24,783 |
| 22nd Sep 2026 (Tue) | 67.36 | 67.36 | 65.73 | 66.22 | 28,053 |
| 21st Sep 2026 (Mon) | 68.25 | 68.25 | 67.255 | 67.12 | 24,530 |
| 18th Sep 2026 (Fri) | 67.96 | 68.63 | 66.90 | 68.30 | 46,339 |
| 17th Sep 2026 (Thu) | 68.82 | 68.82 | 67.97 | 68.19 | 19,732 |
| 16th Sep 2026 (Wed) | 66.99 | 68.73 | 66.97 | 68.01 | 31,928 |
| 15th Sep 2026 (Tue) | 68.10 | 68.10 | 67.29 | 67.34 | 47,990 |
| 14th Sep 2026 (Mon) | 68.09 | 70.07 | 68.09 | 69.19 | 13,839 |
| 11th Sep 2026 (Fri) | 67.695 | 67.71 | 67.01 | 67.21 | 18,235 |
| 10th Sep 2026 (Thu) | 67.48 | 68.20 | 67.29 | 67.33 | 12,416 |
| 9th Sep 2026 (Wed) | 67.13 | 67.51 | 66.63 | 67.47 | 18,309 |
| 8th Sep 2026 (Tue) | 67.06 | 68.02 | 66.31 | 67.865 | 21,342 |
| 7th Sep 2026 (Mon) | 68.73 | 68.73 | 67.22 | 68.35 | 19,166 |
| 4th Sep 2026 (Fri) | 68.73 | 68.73 | 67.22 | 68.35 | 19,166 |
| 3rd Sep 2026 (Thu) | 70.48 | 70.48 | 69.58 | 70.05 | 16,675 |
| 2nd Sep 2026 (Wed) | 69.51 | 70.475 | 69.26 | 70.03 | 20,994 |
| 1st Sep 2026 (Tue) | 71.10 | 71.27 | 70.185 | 70.30 | 19,323 |
| 31st Aug 2026 (Mon) | 71.21 | 71.68 | 70.87 | 71.01 | 13,350 |
| 28th Aug 2026 (Fri) | 71.32 | 71.835 | 71.25 | 71.53 | 13,849 |
| 27th Aug 2026 (Thu) | 70.795 | 71.34 | 70.42 | 71.15 | 17,978 |
| 26th Aug 2026 (Wed) | 69.58 | 70.58 | 69.58 | 70.34 | 22,280 |
| 25th Aug 2026 (Tue) | 70.51 | 70.98 | 69.65 | 70.12 | 20,086 |
| 24th Aug 2026 (Mon) | 70.89 | 71.33 | 70.50 | 70.78 | 21,875 |
| 21st Aug 2026 (Fri) | 69.20 | 70.35 | 69.20 | 70.21 | 18,234 |
| 20th Aug 2026 (Thu) | 68.97 | 70.08 | 68.97 | 69.38 | 18,769 |
| 19th Aug 2026 (Wed) | 67.75 | 70.19 | 67.65 | 69.91 | 20,857 |
| 18th Aug 2026 (Tue) | 68.00 | 68.74 | 67.36 | 67.51 | 27,562 |
| 17th Aug 2026 (Mon) | 66.75 | 66.85 | 65.91 | 66.19 | 35,557 |
| 14th Aug 2026 (Fri) | 67.55 | 67.59 | 66.92 | 67.10 | 10,693 |
| 13th Aug 2026 (Thu) | 67.79 | 68.48 | 66.90 | 68.21 | 32,172 |
| 12th Aug 2026 (Wed) | 67.275 | 67.70 | 66.485 | 67.64 | 22,076 |
| 11th Aug 2026 (Tue) | 66.85 | 69.04 | 66.85 | 68.35 | 23,428 |
| 10th Aug 2026 (Mon) | 66.01 | 67.55 | 65.66 | 67.52 | 20,695 |
| 7th Aug 2026 (Fri) | 65.83 | 67.44 | 65.83 | 66.79 | 20,943 |
| 6th Aug 2026 (Thu) | 66.875 | 66.875 | 65.46 | 66.21 | 23,246 |
| 5th Aug 2026 (Wed) | 67.97 | 67.97 | 66.605 | 66.89 | 16,154 |
| 4th Aug 2026 (Tue) | 68.46 | 68.46 | 67.48 | 67.84 | 15,001 |
| 3rd Aug 2026 (Mon) | 68.18 | 69.29 | 67.45 | 68.27 | 18,168 |
| 31st Jul 2026 (Fri) | 65.44 | 68.48 | 64.86 | 66.85 | 39,852 |
| 30th Jul 2026 (Thu) | 64.70 | 65.11 | 62.89 | 64.57 | 53,419 |
| 29th Jul 2026 (Wed) | 65.22 | 67.09 | 65.21 | 65.845 | 19,518 |