| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 56.52 | 57.53 | 56.52 | 57.06 | 16,256 |
| 20th May 2026 (Wed) | 56.11 | 58.475 | 56.09 | 58.23 | 52,173 |
| 19th May 2026 (Tue) | 58.03 | 59.57 | 56.98 | 56.99 | 34,679 |
| 18th May 2026 (Mon) | 54.05 | 57.90 | 54.05 | 57.35 | 28,811 |
| 15th May 2026 (Fri) | 53.98 | 54.58 | 53.31 | 53.79 | 28,890 |
| 14th May 2026 (Thu) | 54.88 | 55.00 | 53.595 | 53.67 | 24,220 |
| 13th May 2026 (Wed) | 56.32 | 56.32 | 52.04 | 54.54 | 82,876 |
| 12th May 2026 (Tue) | 60.17 | 60.335 | 57.09 | 57.19 | 35,946 |
| 11th May 2026 (Mon) | 60.77 | 61.06 | 59.61 | 60.16 | 19,670 |
| 8th May 2026 (Fri) | 62.77 | 62.77 | 60.91 | 61.42 | 17,360 |
| 7th May 2026 (Thu) | 64.995 | 64.995 | 63.45 | 63.44 | 17,033 |
| 6th May 2026 (Wed) | 65.38 | 65.44 | 63.91 | 64.21 | 17,663 |
| 5th May 2026 (Tue) | 65.01 | 66.09 | 64.88 | 65.94 | 15,946 |
| 4th May 2026 (Mon) | 64.65 | 65.61 | 64.43 | 64.96 | 19,971 |
| 1st May 2026 (Fri) | 67.37 | 67.685 | 64.56 | 65.28 | 33,993 |
| 30th Apr 2026 (Thu) | 65.93 | 67.01 | 65.325 | 66.89 | 13,449 |
| 29th Apr 2026 (Wed) | 66.69 | 67.58 | 65.655 | 66.18 | 23,055 |
| 28th Apr 2026 (Tue) | 68.01 | 68.21 | 66.83 | 66.94 | 24,269 |
| 27th Apr 2026 (Mon) | 66.50 | 67.46 | 66.09 | 66.18 | 28,493 |
| 24th Apr 2026 (Fri) | 65.80 | 65.96 | 65.30 | 65.88 | 13,480 |
| 23rd Apr 2026 (Thu) | 66.66 | 66.66 | 64.84 | 66.27 | 29,039 |
| 22nd Apr 2026 (Wed) | 68.09 | 68.25 | 67.15 | 67.56 | 11,116 |
| 21st Apr 2026 (Tue) | 68.87 | 69.10 | 67.58 | 68.29 | 20,324 |
| 20th Apr 2026 (Mon) | 68.11 | 68.195 | 67.67 | 68.15 | 14,026 |
| 17th Apr 2026 (Fri) | 69.40 | 69.56 | 67.025 | 68.05 | 22,951 |
| 16th Apr 2026 (Thu) | 68.65 | 68.86 | 68.10 | 68.12 | 17,447 |
| 15th Apr 2026 (Wed) | 67.60 | 68.53 | 67.56 | 68.29 | 19,507 |
| 14th Apr 2026 (Tue) | 67.00 | 67.81 | 67.00 | 67.55 | 18,628 |
| 13th Apr 2026 (Mon) | 64.91 | 66.69 | 64.91 | 66.61 | 25,331 |
| 10th Apr 2026 (Fri) | 66.33 | 66.33 | 64.69 | 65.37 | 29,590 |
| 9th Apr 2026 (Thu) | 66.16 | 66.73 | 65.25 | 66.66 | 40,751 |
| 8th Apr 2026 (Wed) | 67.205 | 67.48 | 66.47 | 66.75 | 28,067 |
| 7th Apr 2026 (Tue) | 65.565 | 66.30 | 65.32 | 65.80 | 20,817 |
| 6th Apr 2026 (Mon) | 65.95 | 66.81 | 65.82 | 66.56 | 8,611 |
| 3rd Apr 2026 (Fri) | 64.51 | 66.68 | 64.51 | 66.56 | 16,788 |
| 2nd Apr 2026 (Thu) | 64.51 | 66.68 | 64.51 | 66.56 | 16,788 |
| 1st Apr 2026 (Wed) | 65.57 | 66.01 | 64.90 | 65.03 | 18,035 |
| 31st Mar 2026 (Tue) | 65.00 | 66.04 | 64.60 | 65.25 | 10,246 |
| 30th Mar 2026 (Mon) | 65.52 | 66.33 | 65.18 | 65.24 | 16,454 |
| 27th Mar 2026 (Fri) | 64.70 | 65.00 | 63.26 | 64.47 | 14,868 |
| 26th Mar 2026 (Thu) | 66.76 | 67.22 | 65.14 | 65.30 | 18,812 |
| 25th Mar 2026 (Wed) | 65.42 | 65.75 | 64.87 | 65.34 | 15,255 |
| 24th Mar 2026 (Tue) | 65.29 | 65.82 | 64.90 | 65.31 | 6,353 |
| 23rd Mar 2026 (Mon) | 68.26 | 69.28 | 66.32 | 66.33 | 8,123 |