| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.92 | 62.92 | 61.48 | 62.10 | 21,843 |
| 9th Jul 2026 (Thu) | 59.67 | 62.29 | 59.555 | 62.17 | 27,249 |
| 8th Jul 2026 (Wed) | 62.26 | 62.26 | 60.44 | 60.95 | 13,834 |
| 7th Jul 2026 (Tue) | 62.20 | 63.17 | 62.02 | 62.07 | 56,149 |
| 6th Jul 2026 (Mon) | 60.97 | 61.49 | 59.955 | 61.18 | 15,854 |
| 3rd Jul 2026 (Fri) | 60.66 | 60.98 | 60.66 | 60.98 | 0 |
| 2nd Jul 2026 (Thu) | 60.66 | 61.38 | 60.18 | 60.98 | 42,105 |
| 1st Jul 2026 (Wed) | 59.81 | 61.32 | 59.70 | 59.94 | 39,409 |
| 30th Jun 2026 (Tue) | 59.09 | 59.37 | 58.26 | 58.76 | 34,206 |
| 29th Jun 2026 (Mon) | 61.40 | 61.40 | 59.73 | 59.70 | 24,984 |
| 26th Jun 2026 (Fri) | 58.35 | 61.08 | 58.35 | 60.83 | 32,260 |
| 25th Jun 2026 (Thu) | 57.37 | 58.85 | 57.17 | 58.00 | 17,153 |
| 24th Jun 2026 (Wed) | 57.27 | 58.55 | 57.27 | 57.94 | 26,849 |
| 23rd Jun 2026 (Tue) | 57.45 | 58.00 | 56.675 | 57.35 | 36,169 |
| 22nd Jun 2026 (Mon) | 56.115 | 56.50 | 54.17 | 55.87 | 56,160 |
| 19th Jun 2026 (Fri) | 57.52 | 57.98 | 56.11 | 56.89 | 50,332 |
| 18th Jun 2026 (Thu) | 57.52 | 57.98 | 56.11 | 56.89 | 50,332 |
| 17th Jun 2026 (Wed) | 56.75 | 57.73 | 55.90 | 57.01 | 19,537 |
| 16th Jun 2026 (Tue) | 57.80 | 57.95 | 56.805 | 57.34 | 18,986 |
| 15th Jun 2026 (Mon) | 57.22 | 58.165 | 56.94 | 57.24 | 41,392 |
| 12th Jun 2026 (Fri) | 56.13 | 57.66 | 56.13 | 57.08 | 14,877 |
| 11th Jun 2026 (Thu) | 54.71 | 57.00 | 54.71 | 56.62 | 23,405 |
| 10th Jun 2026 (Wed) | 56.74 | 57.64 | 55.33 | 55.37 | 22,864 |
| 9th Jun 2026 (Tue) | 59.33 | 60.425 | 56.97 | 57.23 | 25,440 |
| 8th Jun 2026 (Mon) | 59.43 | 59.91 | 58.71 | 58.74 | 46,458 |
| 5th Jun 2026 (Fri) | 60.34 | 60.34 | 59.19 | 59.66 | 37,458 |
| 4th Jun 2026 (Thu) | 59.84 | 60.23 | 59.25 | 59.48 | 64,295 |
| 3rd Jun 2026 (Wed) | 57.695 | 58.33 | 56.47 | 58.31 | 40,575 |
| 2nd Jun 2026 (Tue) | 59.765 | 59.765 | 57.94 | 58.39 | 59,731 |
| 1st Jun 2026 (Mon) | 58.91 | 60.42 | 58.71 | 60.39 | 43,537 |
| 29th May 2026 (Fri) | 58.01 | 58.74 | 57.87 | 58.32 | 36,658 |
| 28th May 2026 (Thu) | 57.46 | 58.94 | 57.46 | 58.42 | 36,884 |
| 27th May 2026 (Wed) | 57.40 | 58.20 | 56.75 | 57.08 | 24,795 |
| 26th May 2026 (Tue) | 56.78 | 57.56 | 56.78 | 57.52 | 16,188 |
| 25th May 2026 (Mon) | 57.74 | 57.83 | 56.98 | 57.77 | 13,487 |
| 22nd May 2026 (Fri) | 57.74 | 57.83 | 56.98 | 57.77 | 13,487 |
| 21st May 2026 (Thu) | 56.52 | 57.53 | 56.52 | 57.06 | 16,256 |
| 20th May 2026 (Wed) | 56.11 | 58.475 | 56.09 | 58.23 | 52,173 |
| 19th May 2026 (Tue) | 58.03 | 59.57 | 56.98 | 56.99 | 34,679 |
| 18th May 2026 (Mon) | 54.05 | 57.90 | 54.05 | 57.35 | 28,811 |
| 15th May 2026 (Fri) | 53.98 | 54.58 | 53.31 | 53.79 | 28,890 |
| 14th May 2026 (Thu) | 54.88 | 55.00 | 53.595 | 53.67 | 24,220 |
| 13th May 2026 (Wed) | 56.32 | 56.32 | 52.04 | 54.54 | 82,876 |
| 12th May 2026 (Tue) | 60.17 | 60.335 | 57.09 | 57.19 | 35,946 |
| 11th May 2026 (Mon) | 60.77 | 61.06 | 59.61 | 60.16 | 19,670 |