| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $57.02 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 200 | $57.04 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $57.05 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $57.05 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 39 | $57.05 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $57.06 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 2 | $57.06 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 4 | $57.06 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 50 | $57.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 18 | $57.12 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 18 | $57.12 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 1 | $57.11 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 82 | $57.13 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 69 | $57.10 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 48 | $57.13 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 14 | $57.15 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 27 | $57.15 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 25 | $57.15 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 109 | $57.15 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 19 | $57.14 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 3 | $57.10 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 5 | $57.09 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 5 | $57.09 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 3 | $57.09 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 10 | $57.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $57.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $57.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $57.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $57.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 28 | $57.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $57.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $57.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $57.12 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 80 | $57.12 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 10 | $57.12 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 10 | $57.12 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 7 | $57.12 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 10 | $57.11 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 10 | $57.11 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 2 | $57.07 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 4 | $57.07 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 48 | $57.05 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 8 | $57.05 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 10 | $57.16 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 2 | $57.17 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 4 | $57.17 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 9 | $57.16 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 3 | $57.16 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 97 | $57.11 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 3 | $57.16 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 81 | $57.16 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 3 | $57.15 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 9 | $57.16 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 84 | $57.14 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 2 | $57.15 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 98 | $57.11 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 99 | $57.14 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 27 | $57.15 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 26 | $57.15 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 45 | $57.15 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 98 | $57.11 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 2 | $57.11 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 70 | $57.065 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 1 | $57.15 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 91 | $57.16 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 9 | $57.16 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 6 | $57.18 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 83 | $57.22 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 118 | $57.27 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 115 | $57.27 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 99 | $57.27 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 2 | $57.30 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 2 | $57.31 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 41 | $57.31 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 3 | $57.31 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 2 | $57.32 | Automatic Execution |
15:19:33 - 21-May-26 |
| Sell* | 10 | $57.39 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 8 | $57.41 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 81 | $57.42 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 88 | $57.42 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 92 | $57.42 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 18 | $57.41 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 8 | $57.41 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 9 | $57.41 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 50 | $57.37 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 4 | $57.41 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 25 | $57.41 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 42 | $57.41 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 17 | $57.41 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $57.41 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $57.41 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $57.41 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $57.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $57.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 26 | $57.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $57.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $57.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $57.43 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $57.45 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $57.43 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 2 | $57.48 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 4 | $57.46 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 9 | $57.46 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 3 | $57.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $57.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 86 | $57.53 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 100 | $57.53 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 5 | $57.53 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 100 | $57.53 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
14:47:27 - 21-May-26 |
| Buy* | 5 | $57.46 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 20 | $57.42 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 1 | $57.42 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 25 | $57.385 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 25 | $57.385 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 25 | $57.385 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 25 | $57.385 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 3 | $57.38 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 10 | $57.37 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 4 | $57.37 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 2 | $57.37 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 4 | $57.35 | Automatic Execution |
14:23:41 - 21-May-26 |
| Unknown* | 25 | $57.30 | Automatic Execution |
14:23:24 - 21-May-26 |
| Unknown* | 25 | $57.30 | Automatic Execution |
14:23:24 - 21-May-26 |
| Unknown* | 25 | $57.30 | Automatic Execution |
14:23:24 - 21-May-26 |
| Unknown* | 25 | $57.30 | Automatic Execution |
14:23:24 - 21-May-26 |
| Unknown* | 100 | $57.30 | Automatic Execution |
14:23:24 - 21-May-26 |
| Unknown* | 100 | $57.30 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 2 | $57.35 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 11 | $57.35 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 54 | $57.33 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 10 | $57.33 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 18 | $57.33 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 5 | $57.32 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 10 | $57.37 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 100 | $57.37 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 2 | $57.37 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 1 | $57.37 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 1 | $57.37 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 5 | $57.37 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 4 | $57.37 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 5 | $57.37 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 3 | $57.37 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 2 | $57.37 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 26 | $57.37 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 4 | $57.37 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 42 | $57.37 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 1 | $57.37 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 1 | $57.37 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 1 | $57.37 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 1 | $57.39 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 6 | $57.43 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 5 | $57.44 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 26 | $57.43 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 40 | $57.425 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 3 | $57.425 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 2 | $57.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 8 | $57.23 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 6 | $57.23 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 10 | $57.23 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $57.05 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 25 | $57.20 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 25 | $57.20 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 25 | $57.20 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 25 | $57.20 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $57.06 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 26 | $57.06 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 20 | $57.05 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $57.04 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 57 | $57.04 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $57.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 10 | $57.02 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 10 | $56.91 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 50 | $56.81 | Automatic Execution |
12:58:52 - 21-May-26 |
| Sell* | 50 | $56.81 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 2 | $56.82 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 2 | $56.82 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 5 | $56.79 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 16 | $56.78 | Automatic Execution |
12:58:31 - 21-May-26 |
| Unknown* | 4 | $56.78 | Automatic Execution |
12:52:22 - 21-May-26 |
| Unknown* | 4 | $56.78 | Automatic Execution |
12:52:22 - 21-May-26 |
| Unknown* | 4 | $56.78 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 4 | $56.78 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 25 | $56.78 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 4 | $56.78 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 4 | $56.78 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 4 | $56.78 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 30 | $56.78 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 4 | $56.78 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 4 | $56.78 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 10 | $56.70 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 1 | $56.72 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 2 | $56.72 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 10 | $56.70 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 10 | $56.70 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
12:48:10 - 21-May-26 |
| Unknown* | 10 | $56.67 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 1 | $56.72 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 1 | $56.71 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 100 | $56.62 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 3 | $56.63 | Automatic Execution |
12:46:22 - 21-May-26 |
| Buy* | 50 | $56.755 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 97 | $56.79 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 52 | $56.79 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 5 | $56.79 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 50 | $56.78 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 20 | $56.78 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 7 | $56.78 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 40 | $56.78 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 26 | $56.76 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 1 | $56.75 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 83 | $57.08 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 31 | $57.08 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 27 | $57.08 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 38 | $57.07 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 38 | $57.07 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 7 | $57.07 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 6 | $57.05 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 2 | $57.07 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 35 | $57.07 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $57.07 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $57.07 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 5 | $57.07 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $57.05 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 16 | $57.05 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 1 | $57.05 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 6 | $57.05 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 1 | $57.02 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 1 | $57.06 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 1 | $57.06 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 50 | $56.98 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 20 | $57.26 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 10 | $57.24 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 10 | $57.24 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 5 | $57.24 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 5 | $57.20 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 24 | $57.60 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 11 | $57.09 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 24 | $57.60 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $57.09 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 5 | $57.04 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $57.04 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 18 | $57.36 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 17 | $57.49 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $57.49 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $58.11 | Automatic Execution |
09:30:01 - 21-May-26 |