Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exponent (EXPO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $62.24 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 4 $62.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $62.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $62.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $62.38 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $62.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $62.39 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $62.36 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 51 $62.37 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $62.37 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 95 $62.37 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $62.37 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $62.37 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $62.41 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 11 $62.40 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 6 $62.40 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 2 $62.39 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 70 $62.37 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $62.37 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 4 $62.36 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 6 $62.36 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $62.34 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 17 $62.34 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $62.33 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $62.33 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 10 $62.33 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 10 $62.33 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 4 $62.33 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 4 $62.31 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 14 $62.31 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 60 $62.32 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 60 $62.32 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 32 $62.32 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 68 $62.32 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 50 $62.32 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 10 $62.32 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 2 $62.32 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 1 $62.32 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $62.29 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 19 $62.26 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 19 $62.26 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 5 $62.26 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 5 $62.26 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 99 $62.25 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 1 $62.25 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $62.22 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $62.23 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $62.23 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 43 $62.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 57 $62.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $62.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $62.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $62.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 47 $62.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 47 $62.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $62.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 92 $62.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 54 $62.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $62.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $62.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $62.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $62.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $62.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $62.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 55 $62.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $62.18 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $62.17 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 84 $62.17 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 16 $62.17 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1 $62.18 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $62.17 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 10 $62.19 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $62.19 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $62.215 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 100 $62.22 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 10 $62.23 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 4 $62.23 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $62.23 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 3 $62.23 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 5 $62.21 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 95 $62.25 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 2 $62.25 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 1 $62.25 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 1 $62.25 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 90 $62.25 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 40 $62.25 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $62.24 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 1 $62.24 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 1 $62.24 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $62.20 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $62.26 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $62.28 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 5 $62.30 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 1 $62.35 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 5 $62.35 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 2 $62.315 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $62.32 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 40 $62.42 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 100 $62.42 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 60 $62.42 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 9 $62.41 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 95 $62.41 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 81 $62.42 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 19 $62.42 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 1 $62.42 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 11 $62.46 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 3 $62.48 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 5 $62.46 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 25 $62.46 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 1 $62.42 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 60 $62.41 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $62.36 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $62.36 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $62.37 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $62.38 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 2 $62.27 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 3 $62.27 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 3 $62.27 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $62.27 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 2 $62.23 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 2 $62.22 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 10 $62.22 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 50 $62.21 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $62.20 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 13 $62.20 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 45 $62.16 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 25 $62.16 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 10 $62.17 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 1 $62.17 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 3 $62.11 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 79 $62.12 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 1 $62.13 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 10 $62.13 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 200 $62.13 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 2 $62.13 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 10 $62.13 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 7 $62.15 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 3 $62.16 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 2 $62.16 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 9 $62.15 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $62.15 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 5 $62.14 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 40 $62.12 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 35 $62.12 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 5 $62.12 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 4 $62.11 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $62.11 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 5 $62.10 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 41 $62.10 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 10 $62.10 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 59 $62.10 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 4 $62.07 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 97 $62.00 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 36 $62.07 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 1 $62.07 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 5 $62.07 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 5 $62.06 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 5 $61.98 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $61.99 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $61.99 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 50 $62.015 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 1 $62.015 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 40 $61.99 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 1 $61.99 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 50 $62.00 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 5 $62.00 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 1 $61.93 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $61.92 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 20 $61.92 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 80 $61.92 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 95 $61.93 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 100 $61.93 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 72 $61.93 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 11 $62.03 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 9 $62.00 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $62.00 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 10 $61.97 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 30 $61.98 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 9 $61.98 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $61.98 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 40 $61.97 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 40 $61.97 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $61.97 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 3 $61.96 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 2 $61.96 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 6 $61.94 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 40 $61.89 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 8 $61.69 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 13 $61.69 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 25 $61.69 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 10 $61.77 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 6 $61.70 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 10 $61.77 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 10 $61.76 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 2 $61.73 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 5 $61.75 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 1 $61.75 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 5 $61.75 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 1 $61.75 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 100 $61.72 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 100 $61.72 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 22 $61.72 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 96 $61.79 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 4 $61.79 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 1 $61.79 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 1 $61.79 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 100 $61.79 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 80 $61.78 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 10 $61.78 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 40 $61.78 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 1 $61.78 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 10 $61.78 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 1 $61.82 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 1 $61.81 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 49 $61.81 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $61.81 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 50 $61.81 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 50 $61.80 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 25 $61.80 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 25 $61.80 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 1 $61.81 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 1 $61.81 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 1 $61.80 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 20 $61.74 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 28 $61.72 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 20 $61.72 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 5 $61.71 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 5 $61.71 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 14 $61.71 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 8 $61.71 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 1 $61.71 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 6 $61.71 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 12 $61.70 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 10 $61.70 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 1 $61.70 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 10 $61.69 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 1 $61.67 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 5 $61.66 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 10 $61.65 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 11 $61.64 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 2 $61.64 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $61.63 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 18 $61.63 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $61.62 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $61.62 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $61.62 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 40 $61.62 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 10 $61.61 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $61.61 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 40 $61.61 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 20 $61.60 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 39 $61.54 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1 $61.54 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 1 $61.62 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $61.62 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 2 $61.61 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 3 $61.61 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 1 $61.58 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 14 $61.58 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 16 $61.58 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 15 $61.56 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 25 $61.56 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 30 $61.56 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 30 $61.56 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 90 $61.55 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $61.56 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 25 $61.56 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 200 $61.56 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 10 $61.71 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 14 $61.70 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 66 $61.70 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 20 $61.70 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $61.70 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $61.69 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 20 $61.69 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 49 $61.67 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 33 $61.67 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 18 $61.67 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 29 $61.65 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 10 $61.61 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 29 $61.61 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 25 $61.61 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 2 $61.61 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 1 $61.54 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 38 $61.62 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 5 $61.59 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 125 $61.54 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $61.54 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $61.54 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $61.76 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 86 $61.75 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 3 $61.94 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 20 $61.94 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $61.94 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 17 $61.94 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 83 $61.94 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 40 $61.93 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 3 $61.88 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 23 $61.90 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 2 $61.89 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 3 $61.90 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 20 $61.90 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 19 $61.90 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 24 $61.90 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 19 $61.90 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 16 $61.91 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 40 $61.89 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 6 $61.89 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 24 $61.80 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 76 $61.80 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 12 $62.01 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 62 $62.02 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 89 $62.02 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 118 $62.02 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 10 $62.18 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 1 $62.18 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 46 $62.13 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 5 $62.17 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 3 $62.17 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 5 $62.16 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 3 $62.16 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 3 $62.16 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 5 $62.16 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 78 $62.17 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 3 $62.16 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 100 $62.18 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 3 $62.15 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 62 $62.12 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 5 $62.12 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 62 $62.12 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 30 $62.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 125 $62.12 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 7 $62.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $62.12 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 14 $62.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $62.12 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 18 $63.51 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 100 $62.18 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 87 $62.12 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 2 $61.63 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $61.63 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $61.63 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $61.63 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $61.63 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $61.63 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $61.76 Ordinary
 05:26:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84