Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exponent (EXPO.US) Share Price

Price $69.34 on 22-09-2025 at 10:43:16
Change $0.00 0%
Buy $72.66
Sell $68.96
Last Trade: -
Day's Volume: 0
Last Close: $69.34
Open: $70.01
ISIN: US30214U1025
Day's Range $0.00 - $0.00
52wk Range: $67.50 - $80.13
Market Capitalisation: $3.50b
VWAP: $0.00
Shares in Issue: 50.50m

Exponent (EXPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Exponent trades

Exponent (EXPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 70.01 70.01 68.97 69.34 25,654
18th Sep 2025 (Thu) 69.345 70.70 69.345 70.16 22,272
17th Sep 2025 (Wed) 70.52 70.93 68.90 68.99 11,394
16th Sep 2025 (Tue) 69.55 69.90 69.085 69.67 24,570
15th Sep 2025 (Mon) 70.29 70.91 69.28 69.47 38,430
12th Sep 2025 (Fri) 70.39 70.64 69.995 70.05 12,863
11th Sep 2025 (Thu) 70.54 71.01 70.25 70.95 26,248
10th Sep 2025 (Wed) 69.595 70.12 68.32 69.38 24,032
9th Sep 2025 (Tue) 70.83 70.83 69.59 69.66 17,588
8th Sep 2025 (Mon) 71.17 71.17 70.08 71.00 13,597
5th Sep 2025 (Fri) 72.72 73.49 71.38 71.42 15,281
4th Sep 2025 (Thu) 71.905 72.95 71.69 72.98 25,708
3rd Sep 2025 (Wed) 71.44 72.24 71.44 71.85 19,940
2nd Sep 2025 (Tue) 71.295 72.54 71.25 71.93 23,758
1st Sep 2025 (Mon) 72.72 73.03 70.99 71.38 17,675
29th Aug 2025 (Fri) 72.72 73.03 70.99 71.38 17,675
28th Aug 2025 (Thu) 72.90 72.95 71.98 72.23 27,102
27th Aug 2025 (Wed) 72.50 73.23 72.09 72.98 26,937
26th Aug 2025 (Tue) 71.12 71.87 70.79 71.73 25,314
25th Aug 2025 (Mon) 72.01 72.01 70.78 70.81 14,876
22nd Aug 2025 (Fri) 71.08 73.00 70.84 72.29 14,105
See more Exponent price history
FTSE 100 Latest
Value9,228.24
Change11.57

Login to your account

Forgot Password?

Not Registered