| Price | $73.665 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.20 0.27% |
| Buy | $79.00 |
| Sell | $72.52 |
| Last Trade: | Buy 15.00 at $73.73 |
| Day's Volume: | 24,363 |
| Last Close: | $73.63 |
| Open: | $73.77 |
| ISIN: | US30214U1025 |
| Day's Range | $73.20 - $75.225 |
| 52wk Range: | $64.585 - $80.13 |
| Market Capitalisation: | $3.66b |
| VWAP: | $74.27588 |
| Shares in Issue: | 49.89m |
Exponent (EXPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $73.73 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 20 | $73.62 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $73.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $73.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 23 | $73.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 11 | $73.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $73.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $73.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 64 | $73.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
