Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exponent (EXPO.US) Share Price

Price $66.595 on 03-04-2026 at 22:47:27
Change $1.49 2.24%
Buy $71.00
Sell $63.26
Last Trade: -
Day's Volume: 16,788
Last Close: $66.56
Open: $64.51
ISIN: US30214U1025
Day's Range $64.51 - $66.68
52wk Range: $63.26 - $81.95
Market Capitalisation: $3.28b
VWAP: $65.89386
Shares in Issue: 49.25m

Exponent (EXPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Exponent trades

Exponent (EXPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.51 66.68 64.51 66.56 16,788
2nd Apr 2026 (Thu) 64.51 66.68 64.51 66.56 16,788
1st Apr 2026 (Wed) 65.57 66.01 64.90 65.03 18,035
31st Mar 2026 (Tue) 65.00 66.04 64.60 65.25 10,246
30th Mar 2026 (Mon) 65.52 66.33 65.18 65.24 16,454
27th Mar 2026 (Fri) 64.70 65.00 63.26 64.47 14,868
26th Mar 2026 (Thu) 66.76 67.22 65.14 65.30 18,812
25th Mar 2026 (Wed) 65.42 65.75 64.87 65.34 15,255
24th Mar 2026 (Tue) 65.29 65.82 64.90 65.31 6,353
23rd Mar 2026 (Mon) 68.26 69.28 66.32 66.33 8,123
20th Mar 2026 (Fri) 64.71 66.86 64.44 66.76 12,773
19th Mar 2026 (Thu) 64.90 66.00 64.82 65.15 14,895
18th Mar 2026 (Wed) 64.60 65.56 64.50 64.50 13,048
17th Mar 2026 (Tue) 66.80 68.01 64.76 65.32 62,535
16th Mar 2026 (Mon) 68.015 68.235 66.59 66.71 27,961
13th Mar 2026 (Fri) 70.25 70.34 66.89 67.37 14,675
12th Mar 2026 (Thu) 69.88 70.43 69.39 69.68 17,012
11th Mar 2026 (Wed) 69.825 70.77 69.79 70.03 11,751
10th Mar 2026 (Tue) 70.81 70.81 69.29 70.25 20,034
9th Mar 2026 (Mon) 71.045 72.23 70.11 71.88 9,146
6th Mar 2026 (Fri) 72.42 72.49 70.65 71.90 7,566
See more Exponent price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered