| Price | $79.77 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $9.01 12.72% |
| Buy | $83.05 |
| Sell | $68.00 |
| Last Trade: | Buy 100.00 at $79.87 |
| Day's Volume: | 38,712 |
| Last Close: | $79.79 |
| Open: | $73.50 |
| ISIN: | US30214U1025 |
| Day's Range | $73.50 - $80.56 |
| 52wk Range: | $64.585 - $80.58 |
| Market Capitalisation: | $3.53b |
| VWAP: | $79.3299 |
| Shares in Issue: | 49.89m |
Exponent (EXPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $79.87 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 93 | $79.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $79.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $79.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 8 | $79.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 92 | $79.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 30 | $79.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $79.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 76 | $79.78 | Automatic Execution |
15:52:30 - 06-Feb-26 |
