| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.30 | 25.30 | 25.0261 | 25.0261 | 8 |
| 25th Sep 2026 (Fri) | 25.30 | 25.30 | 25.29 | 25.2697 | 900 |
| 24th Sep 2026 (Thu) | 25.31 | 25.32 | 25.30 | 25.2096 | 1,202 |
| 23rd Sep 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.2774 | 179 |
| 22nd Sep 2026 (Tue) | 25.41 | 25.49 | 25.38 | 25.5106 | 700 |
| 21st Sep 2026 (Mon) | 25.37 | 25.38 | 25.37 | 25.3797 | 200 |
| 18th Sep 2026 (Fri) | 24.69 | 24.69 | 24.69 | 25.1534 | 489 |
| 17th Sep 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.8548 | 300 |
| 16th Sep 2026 (Wed) | 24.79 | 24.80 | 24.44 | 24.4394 | 852 |
| 15th Sep 2026 (Tue) | 24.74 | 24.74 | 24.63 | 24.6124 | 100 |
| 14th Sep 2026 (Mon) | 24.71 | 24.80 | 24.71 | 24.7088 | 504 |
| 11th Sep 2026 (Fri) | 25.13 | 25.19 | 25.11 | 25.0909 | 1,706 |
| 10th Sep 2026 (Thu) | 25.37 | 25.37 | 24.8764 | 24.8764 | 0 |
| 9th Sep 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.305 | 2 |
| 8th Sep 2026 (Tue) | 25.38 | 25.38 | 25.28 | 25.268 | 601 |
| 7th Sep 2026 (Mon) | 25.38 | 25.4514 | 25.38 | 25.4514 | 0 |
| 4th Sep 2026 (Fri) | 25.38 | 25.4514 | 25.38 | 25.4514 | 0 |
| 3rd Sep 2026 (Thu) | 25.38 | 25.38 | 25.2935 | 25.2935 | 0 |
| 2nd Sep 2026 (Wed) | 25.38 | 25.38 | 24.9477 | 24.9477 | 0 |
| 1st Sep 2026 (Tue) | 25.38 | 25.38 | 24.8161 | 24.8161 | 1 |
| 31st Aug 2026 (Mon) | 25.38 | 25.38 | 25.1536 | 25.1536 | 0 |
| 28th Aug 2026 (Fri) | 25.38 | 25.46 | 25.18 | 25.103 | 401 |
| 27th Aug 2026 (Thu) | 25.40 | 25.46 | 25.40 | 25.5487 | 688 |
| 26th Aug 2026 (Wed) | 25.41 | 25.41 | 25.36 | 25.3661 | 2,591 |
| 25th Aug 2026 (Tue) | 25.38 | 25.38 | 25.2493 | 25.2493 | 0 |
| 24th Aug 2026 (Mon) | 25.38 | 25.38 | 25.112 | 25.112 | 5 |
| 21st Aug 2026 (Fri) | 25.38 | 25.4027 | 25.38 | 25.4027 | 0 |
| 20th Aug 2026 (Thu) | 25.38 | 25.38 | 25.35 | 25.2241 | 9,030 |
| 19th Aug 2026 (Wed) | 25.38 | 25.38 | 25.28 | 25.2465 | 1,500 |
| 18th Aug 2026 (Tue) | 25.3059 | 25.3059 | 25.3059 | 25.3059 | 0 |
| 17th Aug 2026 (Mon) | 25.9197 | 25.9197 | 25.9197 | 25.9197 | 1 |
| 14th Aug 2026 (Fri) | 25.6649 | 25.6649 | 25.6649 | 25.6649 | 1 |
| 13th Aug 2026 (Thu) | 25.4727 | 25.4727 | 25.4727 | 25.4727 | 0 |
| 12th Aug 2026 (Wed) | 25.3221 | 25.3221 | 25.3221 | 25.3221 | 0 |