| Price | $218.20 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.59 0.27% |
| Buy | $218.12 |
| Sell | $212.03 |
| Last Trade: | Sell 1.00 at $217.83 |
| Day's Volume: | 64,703 |
| Last Close: | $218.12 |
| Open: | $214.66 |
| ISIN: | US30212P3038 |
| Day's Range | $211.28 - $219.16 |
| 52wk Range: | $155.20 - $305.00 |
| Market Capitalisation: | $24.62b |
| VWAP: | $215.89622 |
| Shares in Issue: | 117.01m |
Expedia Group I (EXPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $217.83 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $217.83 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $217.83 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $217.83 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 15 | $217.83 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 15 | $217.86 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 23 | $217.84 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 95 | $217.83 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $217.83 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 73 | $217.83 | Automatic Execution |
15:54:11 - 21-May-26 |
