| Price | $264.23 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.06 0.02% |
| Buy | $267.50 |
| Sell | $263.68 |
| Last Trade: | Sell 1.00 at $264.23 |
| Day's Volume: | 134,545 |
| Last Close: | $264.23 |
| Open: | $260.66 |
| ISIN: | US30212P3038 |
| Day's Range | $257.80 - $266.54 |
| 52wk Range: | $185.55 - $342.00 |
| Market Capitalisation: | $39.05b |
| VWAP: | $263.71218 |
| Shares in Issue: | 2.61b |
Expedia Group (EXPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $264.23 | Ordinary |
17:19:09 - 28-Sep-26 |
| Sell* | 99 | $264.24 | Ordinary |
17:19:09 - 28-Sep-26 |
| Sell* | 1 | $264.24 | Ordinary |
17:19:09 - 28-Sep-26 |
| Buy* | 100 | $264.76 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 6 | $264.76 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 167 | $264.71 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 43 | $264.76 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 19 | $264.76 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $264.76 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 85 | $264.66 | Automatic Execution |
15:52:43 - 28-Sep-26 |
