| Price | $270.59 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $2.91 1.09% |
| Buy | $271.74 |
| Sell | $270.83 |
| Last Trade: | Buy 7.00 at $271.04 |
| Day's Volume: | 41,985 |
| Last Close: | $270.83 |
| Open: | $269.00 |
| ISIN: | US30212P3038 |
| Day's Range | $269.00 - $272.94 |
| 52wk Range: | $174.17 - $303.29 |
| Market Capitalisation: | $29.81b |
| VWAP: | $270.95714 |
| Shares in Issue: | 114.50m |
Expedia Group (EXPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $271.04 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 20 | $270.88 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 30 | $270.855 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 10 | $270.855 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 47 | $270.91 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 20 | $270.88 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 20 | $270.99 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 336 | $270.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 687 | $270.98 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $270.99 | Automatic Execution |
15:55:00 - 10-Jul-26 |
