Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expedia Group (EXPE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $271.04 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 20 $270.88 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 30 $270.855 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 10 $270.855 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 47 $270.91 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 20 $270.88 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 20 $270.99 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 336 $270.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 687 $270.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $270.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $270.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $270.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $270.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $270.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $270.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $270.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $270.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $270.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $270.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $270.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $270.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $270.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $270.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $270.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $270.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $270.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $270.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $270.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $270.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $270.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $270.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $270.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 35 $270.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $270.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $270.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $270.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $270.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $270.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $270.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $270.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 52 $269.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $269.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $270.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $270.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $270.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $270.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $270.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $270.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $270.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $270.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $270.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $270.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $270.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $270.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 97 $269.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $270.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $270.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $270.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $270.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $269.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 64 $269.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $269.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $269.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $269.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $269.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $270.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $270.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $270.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $270.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $270.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $270.98 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 50 $270.93 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 38 $271.02 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $271.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $271.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $270.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $270.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $270.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $270.89 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 92 $271.10 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $271.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $271.10 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $271.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $271.275 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 20 $271.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 61 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $271.315 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 20 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 20 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 50 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.36 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 25 $271.51 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 25 $271.51 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 25 $271.51 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 5 $271.50 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 5 $271.50 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 5 $271.51 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 3 $271.51 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 5 $271.51 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $271.555 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 3 $271.54 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 3 $271.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $271.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $271.35 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 24 $271.36 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $271.36 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $271.39 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $271.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $271.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 65 $271.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $271.39 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $271.60 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $271.44 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $271.60 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $271.62 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $271.63 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $271.66 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $271.76 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $271.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $271.70 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 2 $271.60 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $271.71 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 25 $271.71 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 25 $271.71 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1 $271.72 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $271.73 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $271.81 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 18 $271.70 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 82 $271.70 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 18 $271.66 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $271.63 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 20 $271.64 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 20 $271.69 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 54 $271.71 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 2 $271.71 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $271.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $271.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $271.71 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 5 $271.58 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $271.52 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 5 $271.58 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 5 $271.58 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 5 $271.47 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 5 $271.47 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 5 $271.45 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 5 $271.44 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $271.43 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 20 $271.40 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 20 $271.40 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $271.39 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $271.39 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $271.36 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 20 $271.08 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $271.09 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 5 $271.22 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 1 $271.22 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 94 $271.15 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 16 $271.16 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $271.15 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 6 $271.15 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 3 $271.13 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 3 $271.13 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 25 $271.05 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 25 $271.05 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 25 $271.05 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 9 $270.83 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 9 $270.85 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 4 $270.87 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 1 $270.94 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 11 $270.95 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $270.97 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 4 $271.00 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 27 $271.01 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 20 $271.08 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 20 $271.07 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 15 $271.09 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 32 $271.09 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 20 $271.13 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 25 $271.18 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $271.17 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 12 $271.20 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 5 $271.25 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 5 $271.25 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 5 $271.25 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 1 $271.20 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 20 $271.21 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $271.32 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 70 $271.16 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 1 $271.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $271.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $271.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $271.05 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 20 $271.02 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 46 $270.89 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 42 $270.89 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 100 $271.065 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 1 $271.18 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $271.17 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 11 $271.05 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 9 $271.04 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 7 $270.89 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 13 $270.98 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 20 $270.89 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 13 $270.94 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 20 $270.88 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 13 $270.95 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 1 $271.16 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 13 $271.07 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 1 $271.09 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 10 $271.00 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 30 $270.86 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 100 $270.86 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 1 $270.87 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 1 $270.87 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 1 $270.87 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 1 $270.84 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 1 $270.85 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 5 $270.82 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 20 $270.65 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $270.75 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 3 $270.59 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 44 $270.58 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 6 $270.58 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 150 $270.58 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 30 $270.58 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 5 $270.58 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 50 $270.57 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 13 $270.22 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $270.27 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $270.26 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $270.27 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 100 $270.30 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 1 $270.46 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 1 $270.64 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $270.64 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $270.86 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 25 $270.82 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $270.85 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 20 $270.93 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 1 $270.93 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 1 $270.85 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 4 $270.93 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 4 $270.89 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 13 $270.87 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 2 $270.785 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 23 $270.68 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 13 $270.78 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 11 $270.80 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 1 $270.69 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 60 $270.69 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 163 $270.70 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 96 $270.70 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 41 $270.70 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 25 $270.90 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 25 $270.90 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 25 $270.90 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 59 $271.025 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 13 $271.01 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $271.08 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 25 $270.94 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $270.94 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 4 $271.12 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 100 $271.12 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 100 $271.20 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 30 $270.835 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 35 $270.735 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 100 $270.735 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 100 $270.74 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 1,700 $270.78 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 12 $270.75 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 1 $270.81 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 40 $270.81 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 34 $270.735 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 25 $270.73 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 41 $270.73 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 20 $270.65 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 5 $270.73 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 5 $270.71 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 2 $270.70 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 1 $270.64 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 5 $270.63 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 18 $270.63 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 5 $270.59 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 5 $270.59 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 25 $270.38 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 25 $270.33 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 25 $270.38 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 100 $270.03 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 12 $270.30 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 13 $270.17 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 12 $270.30 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 13 $270.17 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 12 $270.39 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 13 $270.36 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 1 $270.10 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 50 $270.15 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 5 $270.26 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 10 $270.40 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 9 $270.40 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $270.34 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 18 $270.24 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $270.32 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 38 $270.03 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 8 $270.01 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 25 $270.11 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 5 $270.00 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 3 $270.10 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $270.16 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $270.16 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 100 $270.18 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 13 $270.34 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 5 $270.49 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 5 $270.49 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 1 $270.25 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 1 $270.26 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 1 $270.28 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $270.27 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 77 $270.19 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $270.22 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 13 $270.26 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $270.24 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 7 $270.35 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 1 $270.35 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 1 $270.35 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 16 $270.28 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 1 $270.32 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 1 $270.31 Automatic Execution
 14:54:57 - 10-Jul-26
Buy* 16 $270.27 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 16 $270.27 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 17 $270.15 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 2 $270.06 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 1 $270.01 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 1 $270.02 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 50 $270.12 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 50 $270.13 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 13 $270.08 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 100 $270.11 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 100 $270.11 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 100 $270.11 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 5 $270.18 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 5 $270.18 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 5 $270.18 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 1 $270.17 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 1 $270.12 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 2 $270.16 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 3 $270.15 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 3 $270.15 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 2 $270.15 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 2 $270.05 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 27 $269.91 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 12 $270.01 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 2 $270.00 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 10 $270.04 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 2 $269.96 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 1 $269.96 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 54 $270.00 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $269.97 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $269.97 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $269.97 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $269.97 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $269.97 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 46 $270.00 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 200 $270.06 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $270.10 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 100 $270.23 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 100 $270.23 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 100 $270.07 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 13 $270.14 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 2 $270.00 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 100 $270.00 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 2 $270.585 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 50 $270.60 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 2 $270.78 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 99 $270.60 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 52 $270.58 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 52 $270.61 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 13 $270.66 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 1 $270.74 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 2 $270.67 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 30 $270.66 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 50 $270.63 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $270.57 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $270.76 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 100 $270.77 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 2 $270.65 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 1 $270.54 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 2 $270.58 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 91 $270.36 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 1 $270.65 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 2 $270.49 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 100 $270.50 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $270.50 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $270.50 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $270.65 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $270.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $270.68 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $270.66 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $270.71 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $270.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $270.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $270.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $270.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $270.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $270.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $270.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $270.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $270.445 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 33 $270.41 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 9 $270.44 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 10 $270.42 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 1 $270.42 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 9 $270.33 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 12 $270.36 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 11 $270.38 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 11 $270.39 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 33 $270.36 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 11 $270.36 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 33 $270.36 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 11 $270.36 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 51 $270.35 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 24 $270.36 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 11 $270.36 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 32 $270.36 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 11 $270.38 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 33 $270.36 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 11 $270.38 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 1 $270.41 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 33 $270.52 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 2 $270.48 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 23 $270.44 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 12 $270.34 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 10 $270.44 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 1 $270.40 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 43 $270.39 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 33 $270.39 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 100 $270.42 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 2 $270.43 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 100 $270.51 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 2 $270.55 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 2 $270.52 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 100 $270.57 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 50 $270.65 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $270.57 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 13 $270.64 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 50 $270.63 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 13 $270.66 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 1 $270.38 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 1 $270.33 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 30 $270.35 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $270.33 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $270.33 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $270.33 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 6 $270.36 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 40 $270.36 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 54 $270.36 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 200 $270.38 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 36 $270.38 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 2 $270.45 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 64 $270.38 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 10 $270.38 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 100 $270.38 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 1 $270.40 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 31 $270.41 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 13 $270.42 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $270.37 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 1 $270.37 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 2 $270.40 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 1 $270.40 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 1 $270.40 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 1 $270.40 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 1 $270.40 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 1 $270.40 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 1 $270.40 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 11 $270.70 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 25 $270.65 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 25 $270.65 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 25 $270.65 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 25 $270.65 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 25 $270.65 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 25 $270.65 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 6 $270.64 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 24 $270.64 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $270.64 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 2 $270.61 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 2 $270.57 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 1 $270.63 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 52 $270.34 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 13 $270.39 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 65 $270.36 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 1 $270.47 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 10 $270.47 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 1 $270.45 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 5 $270.46 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 5 $270.46 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 5 $270.46 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 1 $270.20 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $270.44 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 1 $270.20 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 1 $270.31 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 5 $270.28 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 1 $270.37 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 1 $270.37 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 3 $270.31 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 5 $270.31 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 1 $270.16 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 13 $270.25 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 80 $270.50 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 6 $270.50 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 2 $270.57 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 94 $270.32 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 2 $270.32 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 12 $270.40 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 100 $270.40 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 100 $270.40 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 3 $270.54 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 15 $270.55 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $270.66 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 2 $269.97 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 37 $269.75 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 13 $269.85 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 1 $269.75 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 32 $269.68 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 13 $269.76 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 4 $269.96 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 55 $269.68 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 13 $269.74 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 1 $270.04 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 1 $270.16 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 1 $270.07 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 100 $270.16 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 100 $270.16 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 25 $270.01 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 25 $270.01 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 2 $270.00 Automatic Execution
 13:32:31 - 10-Jul-26
Unknown* 1 $269.88 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 1 $269.85 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $269.97 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 6 $269.87 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 20 $269.90 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 117 $269.90 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $269.90 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 5 $270.05 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 5 $269.92 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 40 $269.99 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 28 $269.99 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 100 $270.03 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 100 $270.03 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 100 $270.03 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 96 $270.19 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 4 $270.19 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 2 $270.16 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 1 $270.14 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 1 $270.14 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 1 $270.14 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 1 $270.14 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 24 $270.00 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 25 $270.06 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 20 $270.06 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 1 $270.25 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 3 $270.23 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $270.23 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $270.26 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 33 $270.06 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 31 $270.06 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 18 $270.06 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 13 $270.08 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 1 $270.27 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $270.12 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 13 $270.02 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 13 $270.07 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 43 $270.02 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 2 $270.23 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 13 $270.03 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 13 $270.12 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 31 $270.03 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 13 $270.07 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 2 $270.03 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 44 $270.00 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 43 $270.01 Automatic Execution
 13:23:55 - 10-Jul-26
Buy* 2 $270.17 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 37 $270.14 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 13 $270.21 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 1 $270.34 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 13 $270.09 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 100 $270.10 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 50 $270.47 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 50 $270.47 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1 $270.34 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 100 $270.48 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 100 $270.61 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 2 $270.54 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 7 $270.51 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 2 $270.51 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 19 $270.53 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 2 $270.51 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 12 $270.77 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 2 $270.61 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $271.37 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 2 $271.38 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 5 $271.40 Automatic Execution
 12:58:53 - 10-Jul-26
Buy* 2 $271.21 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 13 $271.365 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 9 $271.36 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 80 $271.365 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 100 $271.365 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 100 $271.365 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 50 $271.365 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 50 $271.365 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 4 $271.35 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 46 $271.35 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 50 $271.365 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 4 $271.28 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 4 $271.165 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 4 $271.35 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 46 $271.35 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 30 $271.31 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 100 $271.50 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 4 $271.26 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 4 $270.88 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 4 $270.88 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 4 $270.98 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 4 $270.98 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 4 $271.12 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 4 $271.12 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 4 $271.12 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 4 $271.12 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 4 $271.12 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 2 $271.40 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 2 $271.22 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 1 $271.41 Automatic Execution
 12:46:20 - 10-Jul-26
Unknown* 1 $271.51 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $271.22 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 1 $271.22 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 1 $271.21 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 5 $271.06 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 2 $271.05 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 9 $271.04 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 2 $271.05 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 2 $271.05 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 91 $271.04 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 60 $271.04 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 40 $271.04 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 47 $271.04 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 53 $271.04 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 2 $271.04 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 9 $271.03 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 2 $271.03 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 21 $271.03 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 4 $271.04 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 3 $271.03 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 17 $271.03 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 1 $271.02 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 2 $271.01 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 10 $271.01 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 1 $270.955 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 119 $271.22 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 1 $271.24 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 1 $271.24 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 1 $271.24 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 1 $271.24 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 85 $271.60 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 3 $271.60 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 5 $271.50 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 5 $271.51 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 7 $271.79 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 25 $271.73 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 1 $271.69 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 15 $271.73 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 10 $271.66 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 2 $271.60 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 100 $271.43 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 90 $271.60 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 90 $271.57 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 5 $271.55 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 59 $271.55 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 41 $271.55 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 1 $271.55 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 100 $272.01 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 1 $271.88 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 1 $271.98 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 2 $272.18 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 2 $272.18 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 2 $272.18 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 2 $273.08 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 3 $273.08 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 2 $273.06 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 3 $272.98 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 6 $273.06 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 2 $273.05 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 2 $273.00 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 2 $273.00 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 2 $273.00 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 5 $272.64 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 5 $272.65 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 37 $272.64 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 13 $272.65 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 1 $272.90 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 2 $272.81 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 2 $272.81 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 2 $272.84 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 2 $272.84 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $272.46 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 25 $272.49 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 2 $272.70 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 10 $272.70 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 90 $272.70 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 10 $272.69 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 8 $272.64 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 50 $272.23 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 4 $272.26 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 7 $272.52 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 6 $272.52 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 2 $272.55 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 2 $272.55 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 2 $272.55 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 200 $272.55 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 8 $272.64 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 100 $272.55 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 6 $272.55 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 6 $272.55 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 6 $272.55 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 6 $272.55 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 6 $272.55 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 8 $272.60 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 26 $272.53 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 9 $272.53 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 4 $272.53 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 21 $272.65 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 4 $272.65 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 5 $272.64 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 2 $272.63 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 2 $272.63 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 1 $272.58 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 1 $272.58 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 22 $272.54 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 6 $272.41 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 4 $272.41 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 6 $272.27 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 2 $272.41 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 3 $272.20 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 1 $272.40 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 25 $272.07 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 25 $272.07 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 25 $272.07 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 25 $272.07 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 25 $272.07 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 25 $272.07 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 34 $272.31 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 13 $272.28 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 11 $272.13 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $272.36 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 13 $272.27 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 100 $272.33 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 13 $272.19 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 5 $272.32 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 11 $271.94 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 5 $272.26 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 13 $272.14 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 5 $272.31 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 2 $272.31 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 5 $272.31 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 25 $272.42 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 6 $272.31 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $272.31 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 22 $272.32 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 26 $272.32 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 74 $272.32 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 13 $272.22 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 13 $272.22 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 87 $272.22 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 13 $272.19 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 1 $272.23 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 87 $272.23 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 13 $272.17 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 5 $272.25 Automatic Execution
 11:16:44 - 10-Jul-26
Unknown* 87 $272.20 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 13 $272.20 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $272.34 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 13 $272.16 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $272.29 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $272.23 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 16 $272.08 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 1 $270.54 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 1 $270.74 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 99 $270.34 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 13 $272.07 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 100 $270.86 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 13 $272.05 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 100 $271.43 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 1 $272.29 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 5 $271.64 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $272.21 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 1 $272.00 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 5 $271.56 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 50 $272.13 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 5 $271.99 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 10 $271.74 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $272.11 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 71 $271.73 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 5 $271.69 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 1 $269.79 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $271.97 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 66 $271.73 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 34 $271.56 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 5 $271.27 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $272.19 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 17 $271.73 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 39 $271.50 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1 $271.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 40 $272.20 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 66 $271.73 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 17 $271.31 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 1 $270.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $272.05 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 17 $271.63 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 2 $271.31 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 22 $270.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $272.03 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 42 $271.41 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 17 $271.18 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 23 $270.00 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 2 $271.95 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 5 $271.18 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 50 $271.00 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $269.81 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $272.06 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 4 $271.17 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 7 $271.00 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 10 $269.50 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 3 $271.58 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 1 $271.17 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 7 $271.00 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $269.40 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 60 $271.68 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 20 $271.16 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 5 $271.00 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 100 $269.24 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 13 $271.69 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 25 $271.00 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 7 $271.00 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 79 $268.48 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $267.78 Ordinary
 08:19:10 - 10-Jul-26
Sell* 5 $267.41 Ordinary
 07:57:08 - 10-Jul-26
Sell* 5 $267.42 Ordinary
 07:57:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84