| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $217.83 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $217.83 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $217.83 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $217.83 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 15 | $217.83 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 15 | $217.86 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 23 | $217.84 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 95 | $217.83 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $217.83 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 73 | $217.83 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 3 | $217.86 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 15 | $217.84 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 15 | $217.83 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 66 | $218.20 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 4 | $218.19 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 30 | $218.19 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 100 | $218.18 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 21 | $218.07 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $218.07 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 1 | $217.86 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 6 | $217.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 7 | $217.90 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $217.83 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $217.84 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 1 | $218.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $217.98 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 6 | $217.98 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 33 | $218.00 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 18 | $217.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 5 | $217.89 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $217.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $217.92 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 31 | $218.04 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 28 | $218.04 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 22 | $218.22 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $218.06 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $218.055 | Automatic Execution |
15:53:09 - 21-May-26 |
| Sell* | 1 | $218.07 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 20 | $218.12 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 15 | $218.06 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 11 | $218.06 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 2 | $218.02 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 7 | $218.01 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 2 | $218.01 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 198 | $218.01 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 16 | $218.01 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 24 | $218.01 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 2 | $218.02 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 4 | $218.01 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 5 | $218.01 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 100 | $218.14 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 20 | $218.24 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 4 | $218.21 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 14 | $218.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $218.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 80 | $218.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 21 | $218.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 59 | $217.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $217.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $217.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $218.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 34 | $218.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $218.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $218.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $218.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $218.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $218.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 17 | $218.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $218.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $218.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 99 | $217.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $218.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $218.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $217.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $217.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $217.98 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 27 | $217.99 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 1 | $218.00 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 13 | $218.00 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 6 | $217.84 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 10 | $217.98 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 5 | $217.93 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 1 | $217.59 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 1 | $217.58 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 2 | $217.57 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 5 | $217.57 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 1 | $217.57 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 3 | $217.57 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 1 | $217.58 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 8 | $217.59 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 1 | $217.58 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 5 | $217.59 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 41 | $217.65 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 9 | $217.65 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 1 | $217.68 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 1 | $217.68 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 1 | $217.68 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 1 | $217.69 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 5 | $217.69 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 5 | $217.69 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 46 | $217.71 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 29 | $217.73 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 14 | $217.45 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 53 | $217.45 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 11 | $217.45 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 47 | $217.45 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 28 | $217.39 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 1 | $217.46 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 2 | $217.45 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 1 | $217.45 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 1 | $217.45 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 5 | $217.45 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 3 | $217.45 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 4 | $217.45 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 3 | $217.45 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 5 | $217.45 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 18 | $217.49 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 4 | $217.45 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 3 | $217.45 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 1 | $217.61 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 20 | $217.61 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 1 | $217.59 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $217.61 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 107 | $217.59 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 97 | $217.60 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 100 | $217.59 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 79 | $217.59 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 14 | $217.59 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 100 | $217.59 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 9 | $217.46 | Automatic Execution |
15:26:49 - 21-May-26 |
| Buy* | 1 | $217.58 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 32 | $217.58 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 2 | $217.58 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 1 | $217.58 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 1 | $217.58 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 20 | $217.58 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 16 | $217.56 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 1 | $217.56 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 8 | $217.31 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 2 | $217.36 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 1 | $217.32 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 2 | $217.28 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 2 | $217.28 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 1 | $217.30 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 59 | $217.56 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 50 | $217.55 | Automatic Execution |
15:20:10 - 21-May-26 |
| Sell* | 19 | $217.31 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 81 | $217.31 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 19 | $217.32 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 6 | $217.32 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 4 | $217.31 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 100 | $217.43 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 3 | $217.43 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 3 | $217.43 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 2 | $217.43 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 4 | $217.43 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 4 | $217.43 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 2 | $217.43 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 4 | $217.43 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 2 | $217.53 | Automatic Execution |
15:18:28 - 21-May-26 |
| Sell* | 4 | $217.53 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 1 | $217.59 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 6 | $217.59 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 4 | $217.56 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 6 | $217.57 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 12 | $217.55 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $217.55 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $217.55 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $217.38 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 1 | $217.50 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 12 | $217.54 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 18 | $217.54 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 18 | $217.54 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 2 | $217.54 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 1 | $217.54 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 75 | $217.46 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 5 | $217.48 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 4 | $217.54 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 17 | $217.54 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 5 | $217.48 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 43 | $217.48 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 5 | $217.29 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 2 | $217.29 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 14 | $217.39 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 1 | $217.47 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 2 | $217.58 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 98 | $217.59 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 2 | $217.59 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $217.59 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 16 | $217.60 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 46 | $217.60 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $217.60 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 11 | $217.60 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 27 | $217.60 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 3 | $217.86 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 100 | $217.96 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 2 | $217.95 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 5 | $217.95 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 23 | $217.95 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 4 | $217.95 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $217.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $217.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $217.90 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $217.88 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $217.88 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $218.01 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 9 | $218.01 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $218.01 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $218.04 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 75 | $218.06 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 25 | $218.06 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $218.08 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 1 | $218.15 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 50 | $218.12 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 150 | $218.19 | Automatic Execution |
14:50:54 - 21-May-26 |
| Sell* | 1 | $218.15 | Automatic Execution |
14:50:47 - 21-May-26 |
| Sell* | 5 | $218.19 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 2 | $218.19 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 7 | $218.42 | Automatic Execution |
14:50:34 - 21-May-26 |
| Sell* | 2 | $218.35 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 4 | $218.58 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 56 | $218.55 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 44 | $218.55 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 30 | $218.54 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 4 | $218.18 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 1 | $218.18 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 5 | $218.29 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $218.29 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 40 | $218.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 2 | $218.30 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $218.33 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $218.39 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $218.46 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 50 | $218.86 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 27 | $218.51 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 33 | $218.51 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 95 | $218.53 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 5 | $218.53 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 9 | $218.54 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 1 | $218.54 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 69 | $218.55 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 9 | $218.56 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 1 | $218.56 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 17 | $218.65 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 26 | $218.65 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 17 | $218.66 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 40 | $218.66 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 43 | $218.66 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 100 | $218.67 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 1 | $218.68 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 4 | $218.79 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 31 | $218.79 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 45 | $218.81 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 7 | $218.81 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 2 | $218.81 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 93 | $218.88 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 7 | $218.88 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 93 | $218.88 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 7 | $218.88 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 50 | $218.87 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 40 | $218.83 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 1 | $218.78 | Automatic Execution |
14:45:28 - 21-May-26 |
| Buy* | 8 | $219.20 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 1 | $219.20 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 2 | $219.20 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 3 | $219.20 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 2 | $219.20 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 1 | $219.20 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 5 | $219.20 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 2 | $219.19 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 91 | $219.18 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 5 | $219.18 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 1 | $219.10 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 16 | $219.10 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 4 | $219.18 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 46 | $219.12 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 33 | $219.12 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 5 | $219.10 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 5 | $219.10 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $219.07 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $219.12 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 38 | $219.03 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 215 | $219.03 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 85 | $219.03 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 100 | $219.03 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 3 | $219.01 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 32 | $219.01 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 100 | $219.01 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 2 | $219.00 | Automatic Execution |
14:24:16 - 21-May-26 |
| Sell* | 1 | $218.83 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 100 | $218.895 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 5 | $219.01 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 100 | $218.90 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 50 | $218.90 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $218.87 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $218.88 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 80 | $218.88 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $218.88 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 56 | $218.88 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 44 | $218.88 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $218.83 | Automatic Execution |
14:17:30 - 21-May-26 |
| Buy* | 2 | $218.83 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 9 | $218.83 | Automatic Execution |
14:16:54 - 21-May-26 |
| Buy* | 100 | $218.64 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 1 | $218.61 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 1 | $218.64 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 4 | $218.75 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 1 | $218.75 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 1 | $218.80 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 42 | $218.79 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 1 | $218.79 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 16 | $218.53 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 50 | $218.61 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 30 | $218.73 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 30 | $218.71 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 1 | $218.55 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 1 | $218.57 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 25 | $218.37 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 100 | $218.37 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 1 | $218.35 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 200 | $218.22 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 10 | $218.21 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 23 | $218.19 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 6 | $218.19 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 3 | $218.03 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 3 | $218.03 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 11 | $218.03 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 14 | $217.99 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 28 | $217.99 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 28 | $217.99 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 270 | $218.00 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 121 | $218.00 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 100 | $217.97 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 33 | $217.96 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 100 | $217.79 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 25 | $217.80 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 33 | $217.77 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 53 | $215.20 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 34 | $215.20 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $215.20 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 5 | $215.19 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 11 | $215.00 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 52 | $214.99 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 89 | $215.12 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 11 | $215.12 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 5 | $215.20 | Automatic Execution |
13:19:52 - 21-May-26 |
| Sell* | 11 | $214.49 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $214.50 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 22 | $214.50 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 12 | $214.57 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $214.91 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 3 | $214.82 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 3 | $214.84 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 3 | $214.84 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $214.86 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $214.99 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $214.94 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 3 | $215.04 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 40 | $215.13 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $215.415 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 3 | $215.39 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 3 | $215.39 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $215.43 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $215.38 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 4 | $215.23 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $215.20 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $215.24 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 100 | $215.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $215.21 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 99 | $215.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $215.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $214.24 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 150 | $214.24 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 143 | $214.16 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 18 | $214.23 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 57 | $214.16 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 3 | $214.19 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $214.16 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $214.20 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $214.16 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 100 | $214.08 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $214.03 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $214.03 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 68 | $214.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 32 | $214.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $214.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $214.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 31 | $214.00 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 68 | $213.99 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $214.02 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 4 | $213.80 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 5 | $213.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $213.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $213.96 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $213.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $213.77 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 1 | $213.25 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 10 | $213.24 | Automatic Execution |
12:58:19 - 21-May-26 |
| Sell* | 1 | $213.25 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 1 | $213.64 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $213.53 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $213.53 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 1 | $213.53 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 2 | $213.39 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 100 | $213.53 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 1 | $213.46 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $213.38 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 6 | $213.38 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 1 | $213.32 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $213.34 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $213.27 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 87 | $213.25 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $213.25 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 26 | $213.24 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 26 | $213.23 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 4 | $213.12 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 5 | $213.23 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 5 | $213.23 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 2 | $213.23 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 1 | $212.92 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 2 | $213.16 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 98 | $213.16 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 5 | $213.17 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 5 | $213.17 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 100 | $213.15 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 5 | $213.17 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 5 | $213.17 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 200 | $213.12 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 5 | $213.13 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 20 | $213.09 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 12 | $212.69 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 4 | $212.85 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 14 | $213.04 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 20 | $213.03 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 1 | $212.87 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 1 | $213.36 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1 | $213.35 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 26 | $213.22 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 74 | $213.22 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 40 | $213.22 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 10 | $213.22 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 1 | $213.19 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 100 | $213.15 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 8 | $213.19 | Automatic Execution |
12:25:10 - 21-May-26 |
| Buy* | 4 | $213.21 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 100 | $213.04 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 1 | $212.95 | Automatic Execution |
12:24:39 - 21-May-26 |
| Sell* | 1 | $213.00 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 25 | $213.00 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 11 | $213.00 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 2 | $213.00 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 36 | $213.01 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 1 | $213.03 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 10 | $213.05 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 4 | $213.05 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 4 | $213.05 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 5 | $213.06 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 26 | $213.08 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 5 | $213.11 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 2 | $213.12 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $213.48 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 2 | $213.28 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 2 | $213.22 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 10 | $213.22 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 85 | $213.47 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 5 | $213.50 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 1 | $213.49 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 4 | $213.49 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 36 | $213.49 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 2 | $213.39 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 5 | $213.52 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 1 | $213.49 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 17 | $213.48 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 10 | $213.46 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 10 | $213.44 | Automatic Execution |
12:17:16 - 21-May-26 |
| Unknown* | 10 | $213.45 | Automatic Execution |
12:17:16 - 21-May-26 |
| Unknown* | 10 | $213.45 | Automatic Execution |
12:17:16 - 21-May-26 |
| Unknown* | 10 | $213.45 | Automatic Execution |
12:17:16 - 21-May-26 |
| Unknown* | 10 | $213.45 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 100 | $213.25 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 3 | $213.08 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 28 | $213.24 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 2 | $213.11 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 1 | $213.38 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 4 | $214.08 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 1 | $214.16 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 5 | $214.20 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 5 | $214.20 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 82 | $214.18 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 18 | $214.18 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 100 | $213.97 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 100 | $213.96 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 1 | $214.18 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 49 | $214.03 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $214.03 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 59 | $213.85 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 1 | $213.85 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 1 | $213.85 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 1 | $213.85 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 40 | $214.01 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 1 | $213.85 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 36 | $214.12 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 100 | $214.11 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $214.11 | Automatic Execution |
11:52:34 - 21-May-26 |
| Unknown* | 50 | $214.09 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 11 | $214.08 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 26 | $214.08 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 50 | $214.05 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 59 | $214.09 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 41 | $214.09 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 49 | $214.08 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 89 | $214.08 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 50 | $214.05 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 39 | $214.08 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 50 | $214.05 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 51 | $214.08 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 50 | $214.08 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 76 | $214.08 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 50 | $214.05 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $213.84 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 17 | $214.08 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 76 | $214.08 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 5 | $214.04 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $214.04 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 5 | $214.04 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 5 | $213.99 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 37 | $213.99 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 5 | $213.99 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 2 | $213.99 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 3 | $213.99 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 2 | $213.99 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 40 | $213.96 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 3 | $213.99 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 3 | $213.99 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 40 | $213.95 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 5 | $213.99 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 2 | $213.99 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 3 | $213.99 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 5 | $213.99 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 4 | $213.94 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $213.94 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 5 | $213.93 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 34 | $213.93 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 5 | $213.93 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 27 | $213.93 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 39 | $213.93 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $213.93 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 61 | $213.92 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 14 | $213.92 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $213.92 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $213.91 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $213.91 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $213.91 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 9 | $213.91 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $213.67 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 40 | $213.92 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 60 | $213.84 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 40 | $213.84 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 10 | $213.84 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 6 | $213.82 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 35 | $213.92 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $213.92 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 1 | $213.34 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 60 | $213.46 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 40 | $213.46 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 20 | $213.46 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 40 | $213.45 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 1 | $213.36 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 100 | $213.15 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 100 | $213.08 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 11 | $213.08 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 50 | $213.29 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 67 | $213.51 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 30 | $213.51 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $213.50 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 50 | $213.49 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $213.47 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $213.44 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 150 | $213.36 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 400 | $213.30 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $213.29 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 2 | $213.25 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 20 | $213.27 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 40 | $213.27 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 2 | $213.35 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 2 | $213.35 | Automatic Execution |
11:20:47 - 21-May-26 |
| Sell* | 2 | $213.39 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 2 | $213.36 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 62 | $213.57 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 5 | $213.535 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 85 | $213.535 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 2 | $213.40 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 24 | $213.36 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 24 | $213.32 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 79 | $213.32 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 56 | $213.36 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 26 | $213.42 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $213.58 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 1 | $213.43 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 100 | $213.64 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $213.52 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $213.54 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $213.60 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 11 | $213.62 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $213.62 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 3 | $213.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $213.72 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $213.75 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 13 | $213.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 14 | $213.73 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $213.76 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 1 | $213.99 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 18 | $214.77 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 39 | $214.76 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 30 | $214.69 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $214.64 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 55 | $214.63 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 99 | $214.57 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 50 | $214.61 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 50 | $214.59 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 79 | $214.53 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $214.29 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 6 | $214.11 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $214.33 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 50 | $214.26 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 50 | $214.23 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 40 | $214.05 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 1 | $213.95 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 49 | $213.33 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $213.95 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 100 | $213.39 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 300 | $213.94 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $213.33 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $213.94 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 1 | $213.33 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 81 | $213.94 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 100 | $213.61 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 5 | $213.94 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 93 | $213.61 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 14 | $213.94 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 7 | $213.61 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 1 | $213.94 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 13 | $213.59 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 1 | $213.94 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 3 | $213.59 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 1 | $213.94 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $213.61 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 1 | $213.94 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 13 | $213.59 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 1 | $213.94 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 2 | $213.59 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 1 | $213.94 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $213.61 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 1 | $213.94 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 64 | $213.61 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 1 | $213.94 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 36 | $213.61 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 1 | $213.94 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $213.61 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 2 | $213.96 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $213.61 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 4 | $213.95 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 1 | $213.69 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $213.94 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 1 | $213.69 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $213.94 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 5 | $213.67 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 1 | $213.74 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 500 | $213.67 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 5 | $213.76 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $213.37 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 5 | $213.76 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 30 | $213.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 500 | $213.87 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $213.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 9 | $213.96 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 70 | $213.45 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $214.03 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 30 | $213.44 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 14 | $214.04 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $213.42 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $214.08 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $213.42 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 3 | $214.08 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 16 | $213.43 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 3 | $214.08 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 242 | $213.59 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $214.08 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 58 | $213.59 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 2 | $214.12 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 142 | $213.59 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 5 | $214.14 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 58 | $213.59 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 10 | $214.14 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 50 | $213.61 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 5 | $214.16 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 250 | $213.59 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 3 | $214.16 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 50 | $213.61 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 20 | $214.26 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 50 | $213.61 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 16 | $214.50 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 50 | $213.61 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $214.62 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $213.57 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 10 | $214.66 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $213.57 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $214.67 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 122 | $213.59 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 37 | $214.77 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 58 | $213.59 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $214.99 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 20 | $213.59 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $214.98 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 218 | $213.59 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 10 | $214.70 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 82 | $213.59 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 6 | $213.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $213.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 65 | $213.17 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $212.34 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 50 | $211.57 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 4 | $211.22 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 9 | $211.14 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 10 | $211.14 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 50 | $211.15 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 50 | $211.23 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 53 | $211.29 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 50 | $211.32 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 50 | $211.65 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 50 | $211.65 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 1 | $211.66 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 16 | $211.66 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1 | $211.48 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 10 | $211.37 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 1 | $211.44 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 420 | $211.36 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 330 | $211.36 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $211.37 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 125 | $211.37 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $211.41 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $211.45 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 5 | $211.66 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 20 | $212.99 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $213.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 4 | $213.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $214.05 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $214.10 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $214.10 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $214.22 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $214.22 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $214.22 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $214.98 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $214.98 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 8 | $214.98 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $214.66 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 9 | $214.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 4 | $214.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 60 | $214.98 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 1 | $214.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 1 | $214.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 1 | $214.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 6 | $215.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $215.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $215.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $215.60 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 50 | $216.89 | Ordinary |
09:20:25 - 21-May-26 |
| Sell* | 50 | $215.63 | Ordinary |
08:24:37 - 21-May-26 |
| Sell* | 20 | $213.24 | Ordinary |
08:24:37 - 21-May-26 |
| Sell* | 15 | $215.78 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 10 | $215.78 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 25 | $216.78 | Ordinary |
06:33:52 - 21-May-26 |