| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $264.23 | Ordinary |
17:19:09 - 28-Sep-26 |
| Sell* | 99 | $264.24 | Ordinary |
17:19:09 - 28-Sep-26 |
| Sell* | 1 | $264.24 | Ordinary |
17:19:09 - 28-Sep-26 |
| Buy* | 100 | $264.76 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 6 | $264.76 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 167 | $264.71 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 43 | $264.76 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 19 | $264.76 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $264.76 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 85 | $264.66 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 50 | $264.71 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 39 | $264.62 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 11 | $264.62 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 34 | $264.62 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 20 | $264.62 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 50 | $264.61 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 32 | $264.62 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 41 | $264.62 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 27 | $264.62 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 5 | $264.63 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 10 | $264.72 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 7 | $264.76 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 12 | $264.73 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 7 | $264.67 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $264.67 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 40 | $264.66 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 109 | $264.66 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 41 | $264.66 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 3 | $264.66 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 1 | $264.66 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 1 | $264.66 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 408 | $264.66 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 171 | $264.66 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 149 | $264.66 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 17 | $264.66 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 34 | $264.65 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 9 | $264.65 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 3 | $264.65 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 31 | $264.56 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | $264.66 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 25 | $264.55 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 25 | $264.55 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 25 | $264.52 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 25 | $264.55 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 25 | $264.55 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 25 | $264.52 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 13 | $264.65 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 1 | $264.50 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 25 | $264.52 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $264.52 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $264.52 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 25 | $264.52 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 12 | $264.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $264.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $264.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $264.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $264.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $264.12 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $264.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $264.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 46 | $264.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 141 | $264.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 146 | $264.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 52 | $264.13 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 55 | $263.91 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $263.91 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 50 | $263.89 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 50 | $263.88 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 1 | $263.89 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 1 | $264.01 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $264.01 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 3 | $263.98 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 1 | $263.98 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 1 | $263.98 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 50 | $263.93 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 50 | $263.94 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 50 | $263.91 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 1 | $264.005 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 2 | $264.07 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 2 | $263.96 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 143 | $263.93 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $263.92 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 63 | $263.92 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 60 | $263.88 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 57 | $263.85 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 16 | $263.80 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 49 | $263.80 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $263.79 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 100 | $263.81 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $263.80 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 20 | $263.80 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 16 | $263.93 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 84 | $263.93 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 1 | $264.04 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 20 | $264.06 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 10 | $264.15 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 2 | $264.15 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $264.23 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $264.23 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $264.23 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $264.23 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 1 | $264.24 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 83 | $264.23 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 196 | $264.23 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 83 | $264.24 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 1 | $264.46 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $264.405 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 100 | $264.405 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 49 | $264.43 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 14 | $264.39 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 10 | $264.39 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 7 | $264.39 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 56 | $264.39 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 44 | $264.39 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 20 | $264.39 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 3 | $264.39 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 5 | $264.29 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 5 | $264.30 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 2 | $264.30 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 5 | $264.30 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 19 | $264.90 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 54 | $264.90 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 100 | $264.84 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 100 | $264.86 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 5 | $264.78 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 3 | $264.79 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 10 | $264.77 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 58 | $264.77 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 52 | $264.75 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 10 | $264.75 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 5 | $264.73 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 10 | $264.73 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $264.71 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $264.70 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 41 | $264.70 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 61 | $264.70 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 2 | $264.69 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $264.68 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 10 | $264.63 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 10 | $264.63 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 38 | $264.63 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 62 | $264.63 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 38 | $264.62 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 25 | $264.62 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 25 | $264.62 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 25 | $264.62 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 1 | $264.62 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 80 | $264.60 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 5 | $264.60 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 15 | $264.60 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 15 | $264.60 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 5 | $264.65 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 15 | $264.65 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 3 | $264.67 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 80 | $264.67 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 20 | $264.67 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 83 | $264.68 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 100 | $264.80 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 1 | $264.79 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 99 | $264.79 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 10 | $264.78 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 1 | $264.79 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 13 | $264.79 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 2 | $264.78 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 46 | $264.73 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 100 | $264.73 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 79 | $264.73 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 14 | $264.73 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 5 | $264.75 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 4 | $264.77 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 100 | $264.77 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 100 | $264.77 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 7 | $264.73 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 1 | $264.73 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 100 | $264.73 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 95 | $264.73 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 75 | $264.73 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 24 | $264.73 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 1 | $264.76 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 97 | $264.74 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 3 | $264.79 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 5 | $264.73 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $264.74 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 100 | $264.74 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 13 | $264.80 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 100 | $264.80 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 10 | $264.79 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 10 | $264.79 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 10 | $264.79 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 10 | $264.79 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 100 | $264.79 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 100 | $264.78 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 76 | $264.63 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 100 | $264.66 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 11 | $264.70 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 25 | $264.70 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 25 | $264.70 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 25 | $264.70 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 28 | $264.68 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 18 | $264.68 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 21 | $264.69 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 18 | $264.70 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 100 | $264.69 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 100 | $264.69 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 1 | $264.81 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 50 | $264.79 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 100 | $264.78 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 1 | $264.77 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 10 | $264.75 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 9 | $264.75 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 1 | $264.75 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 8 | $264.74 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 9 | $264.64 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 40 | $264.64 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 10 | $264.64 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 10 | $264.64 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 25 | $264.51 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 50 | $264.51 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 25 | $264.51 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 100 | $264.47 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 50 | $264.48 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 50 | $264.51 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 30 | $264.56 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 1 | $264.52 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 2 | $264.52 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 2 | $264.44 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 7 | $264.36 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 59 | $264.34 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Buy* | 57 | $264.34 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 1 | $264.31 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 17 | $264.24 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 28 | $264.24 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 10 | $264.24 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 55 | $264.23 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 1 | $264.23 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 90 | $264.17 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 98 | $264.13 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 2 | $264.13 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 99 | $264.14 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 19 | $264.16 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 18 | $264.16 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 8 | $264.17 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 20 | $264.24 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $264.24 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $264.24 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 12 | $264.24 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 25 | $264.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 25 | $264.23 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 54 | $264.24 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $264.19 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $264.19 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $264.19 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $264.19 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $264.19 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $264.19 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $264.19 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $264.19 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 99 | $264.19 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $264.18 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 10 | $264.13 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 71 | $264.09 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 4 | $263.94 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 1 | $263.94 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 10 | $264.62 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Buy* | 8 | $264.73 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 95 | $264.72 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 51 | $264.71 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 1 | $264.71 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 58 | $264.71 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 1 | $264.70 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 10 | $264.59 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 20 | $264.47 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 50 | $264.68 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 29 | $264.68 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 1 | $264.72 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 5 | $264.72 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 4 | $264.72 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 14 | $264.72 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 15 | $264.79 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 10 | $264.84 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 1 | $264.84 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 5 | $264.86 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 59 | $264.86 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 5 | $264.86 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 1 | $264.86 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 4 | $264.86 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 100 | $264.87 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 84 | $265.125 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 2 | $265.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $265.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $265.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $265.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $265.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $265.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $265.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $265.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $265.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 51 | $265.12 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 8 | $265.12 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 41 | $265.12 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 14 | $265.12 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 100 | $265.10 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 39 | $265.02 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 61 | $265.02 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 30 | $265.06 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 50 | $265.06 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 9 | $265.07 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 1 | $265.07 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 100 | $265.07 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 100 | $265.08 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 100 | $265.08 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 1 | $265.09 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 1 | $265.20 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 5 | $265.31 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 1 | $265.31 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 9 | $265.39 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 8 | $265.43 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 16 | $265.43 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 9 | $265.43 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 9 | $265.43 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 9 | $265.43 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 9 | $265.43 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 10 | $265.43 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 9 | $265.43 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 1 | $265.48 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 14 | $265.53 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 18 | $265.53 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 14 | $265.56 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 100 | $265.51 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 83 | $265.51 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 117 | $265.51 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 83 | $265.52 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 100 | $265.52 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 5 | $265.69 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 1 | $265.69 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 2 | $265.69 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 35 | $265.69 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 7 | $265.69 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 9 | $265.69 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 1 | $265.60 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 7 | $265.63 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 5 | $265.63 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 4 | $265.63 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 12 | $265.63 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 2 | $265.66 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 50 | $265.66 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 28 | $265.65 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 48 | $265.66 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 158 | $265.66 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 52 | $265.67 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 25 | $265.67 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 6 | $265.67 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 5 | $265.64 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 15 | $265.63 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 65 | $265.63 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 15 | $265.64 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 80 | $265.64 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $265.68 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 42 | $265.63 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $265.64 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 83 | $265.64 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 75 | $265.71 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 55 | $265.64 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 5 | $265.64 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 75 | $265.71 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 25 | $265.71 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 25 | $265.71 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 5 | $265.51 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 56 | $265.51 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 11 | $265.49 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 16 | $265.49 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 19 | $265.49 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 10 | $265.47 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 37 | $265.47 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 1 | $265.47 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Buy* | 53 | $265.44 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 17 | $265.47 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 17 | $265.44 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 83 | $265.44 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 89 | $265.35 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 1 | $265.35 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Sell* | 9 | $265.24 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Buy* | 1 | $265.49 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 100 | $265.41 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 1 | $265.48 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 1 | $265.36 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 54 | $265.31 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 1 | $265.31 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 2 | $265.28 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 59 | $265.31 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 26 | $265.26 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 55 | $265.18 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 5 | $265.23 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 2 | $265.23 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 1 | $265.23 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 7 | $265.21 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 100 | $265.18 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 58 | $265.09 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Unknown* | 15 | $265.02 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 2 | $265.05 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 6 | $264.97 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 83 | $264.97 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 1 | $265.05 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $265.05 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Buy* | 1 | $265.05 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $264.90 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 61 | $264.91 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 39 | $264.90 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 10 | $264.90 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 58 | $264.90 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 61 | $264.90 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 15 | $264.83 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 1 | $264.83 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 31 | $264.83 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 69 | $264.83 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 100 | $264.83 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 31 | $264.84 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 70 | $264.83 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 200 | $264.83 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 29 | $264.83 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 1 | $264.84 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 50 | $264.91 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Unknown* | 100 | $263.50 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Sell* | 54 | $263.50 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 46 | $263.50 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 1 | $263.51 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Unknown* | 7 | $263.555 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 25 | $263.555 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 25 | $263.555 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $263.51 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 23 | $263.56 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 2 | $263.56 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 100 | $263.57 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 50 | $263.67 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 12 | $263.72 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 3 | $263.72 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 1 | $263.70 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 4 | $263.69 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 100 | $263.68 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 100 | $263.68 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 100 | $263.68 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 1 | $263.51 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 34 | $263.48 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 8 | $263.50 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 5 | $263.50 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 31 | $263.50 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 24 | $263.50 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 92 | $263.50 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 8 | $263.49 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 20 | $263.49 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 40 | $263.47 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 3 | $263.49 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 97 | $263.49 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 60 | $263.47 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 7 | $263.375 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Unknown* | 1 | $263.365 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Unknown* | 1 | $263.365 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 29 | $263.31 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 12 | $263.31 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 1 | $263.31 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 12 | $263.41 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 17 | $263.38 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 8 | $263.38 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 30 | $263.38 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 55 | $263.37 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 2 | $263.38 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 98 | $263.38 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 100 | $263.38 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 2 | $263.37 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 22 | $263.37 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 2 | $263.34 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 5 | $263.32 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 23 | $263.32 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $263.39 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 11 | $263.41 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 3 | $263.59 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 1 | $263.43 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 20 | $263.59 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 75 | $263.59 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 25 | $263.59 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 10 | $263.59 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 5 | $263.43 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 1 | $263.32 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 90 | $263.40 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 13 | $263.41 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 20 | $263.44 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 1 | $263.44 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 1 | $263.46 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 99 | $263.44 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 3 | $263.54 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 4 | $263.53 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 1 | $263.53 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 1 | $263.50 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 10 | $263.59 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $263.81 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 30 | $263.72 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $263.78 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 10 | $263.81 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 1 | $263.86 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 1 | $263.86 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 1 | $263.86 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 1 | $263.80 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 6 | $263.70 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 100 | $263.70 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Buy* | 1 | $263.67 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 10 | $263.66 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 1 | $263.73 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 20 | $263.75 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 20 | $263.86 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 20 | $263.86 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 100 | $263.87 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 6 | $263.87 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 3 | $263.88 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 1 | $264.69 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 100 | $264.71 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 5 | $264.64 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 5 | $264.70 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 5 | $264.72 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 25 | $264.74 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 50 | $264.73 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 1 | $264.77 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 2 | $264.76 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 100 | $264.74 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 10 | $264.65 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 11 | $264.65 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 25 | $264.64 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 27 | $264.64 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 1 | $264.64 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 4 | $264.64 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 92 | $264.64 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 8 | $264.64 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 5 | $264.62 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 59 | $264.64 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 8 | $264.63 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 12 | $264.63 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 5 | $264.63 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 56 | $264.61 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 1 | $264.59 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 5 | $264.57 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 5 | $264.57 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 10 | $264.57 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 51 | $264.53 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 4 | $264.53 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Sell* | 100 | $264.43 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 400 | $264.43 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 75 | $264.43 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 1 | $264.52 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $264.51 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 1 | $264.50 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 100 | $264.50 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 24 | $264.50 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 33 | $264.50 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 49 | $264.50 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 2 | $264.50 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 5 | $264.20 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 105 | $264.25 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 5 | $264.31 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 100 | $264.20 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 100 | $264.50 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 10 | $264.51 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 100 | $264.48 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 100 | $264.37 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 100 | $264.37 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 100 | $264.37 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 100 | $264.37 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 2 | $264.34 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 2 | $264.36 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 1 | $264.34 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 6 | $264.18 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 8 | $264.18 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 10 | $264.30 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 25 | $264.38 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 25 | $264.50 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 100 | $264.50 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 100 | $264.50 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 1 | $264.50 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 6 | $264.53 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Unknown* | 100 | $264.575 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Unknown* | 100 | $264.575 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 9 | $264.65 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 53 | $264.65 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 4 | $264.65 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 20 | $264.61 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 1 | $264.58 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 4 | $264.57 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 58 | $264.57 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 34 | $264.32 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 66 | $264.32 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 36 | $264.32 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 8 | $264.32 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 56 | $264.32 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 2 | $264.32 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 44 | $264.33 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 56 | $264.33 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 113 | $264.32 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 54 | $264.32 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 2 | $264.40 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 34 | $264.32 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 5 | $264.33 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 100 | $264.33 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 100 | $264.37 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 12 | $264.32 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 100 | $264.32 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 100 | $264.33 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 100 | $264.37 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 1 | $264.43 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 13 | $264.35 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 100 | $264.37 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 10 | $264.51 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 10 | $264.51 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 56 | $264.51 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 10 | $264.51 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 10 | $264.51 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 4 | $264.42 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 25 | $264.29 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 160 | $264.29 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 74 | $263.99 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 20 | $264.05 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 18 | $264.23 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Sell* | 2 | $264.23 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 1 | $264.52 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 93 | $264.52 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 100 | $264.52 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Sell* | 8 | $264.48 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Sell* | 12 | $264.51 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Sell* | 3 | $264.51 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Sell* | 1 | $264.46 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Sell* | 2 | $264.51 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 5 | $264.46 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 159 | $264.46 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 7 | $264.61 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 153 | $264.61 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 15 | $264.65 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 10 | $264.30 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 100 | $264.30 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 100 | $264.30 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 2 | $264.42 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 28 | $264.52 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 16 | $264.52 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 30 | $264.52 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 12 | $264.52 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 100 | $264.57 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 88 | $264.84 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 50 | $264.57 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 4 | $264.51 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Sell* | 137 | $264.29 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 5 | $264.49 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 59 | $263.08 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 100 | $263.08 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 50 | $263.15 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 53 | $263.08 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 50 | $263.13 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 100 | $263.23 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $263.23 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $263.23 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $263.23 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 1 | $263.12 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 15 | $263.13 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 9 | $263.13 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 20 | $263.15 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 5 | $263.17 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 11 | $263.17 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 11 | $263.28 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Buy* | 5 | $263.32 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 2 | $263.37 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 1 | $263.36 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 1 | $263.32 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 5 | $263.21 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $263.23 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 54 | $263.18 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 1 | $263.18 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 90 | $263.05 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 12 | $263.08 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 65 | $263.08 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 57 | $263.10 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 5 | $263.09 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 20 | $262.92 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 20 | $262.92 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 60 | $262.92 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 57 | $262.99 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 40 | $262.92 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $262.94 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $263.01 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 10 | $263.16 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 95 | $263.13 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 5 | $263.16 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 52 | $263.23 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 14 | $263.23 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 86 | $263.23 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 13 | $263.13 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 8 | $263.13 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $263.15 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 4 | $263.15 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $263.15 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 13 | $263.28 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 5 | $263.28 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 8 | $263.28 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 3 | $263.32 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 1 | $263.30 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 7 | $263.30 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 100 | $263.02 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 1 | $263.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $263.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $263.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $264.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 49 | $264.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 151 | $264.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 8 | $263.88 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 6 | $263.88 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $263.88 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 19 | $263.89 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 4 | $263.88 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $263.88 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1 | $263.83 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $263.80 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 65 | $263.71 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 35 | $263.71 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $263.70 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $263.70 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 34 | $263.70 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 32 | $263.70 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 13 | $263.71 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 41 | $263.71 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 63 | $263.65 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 64 | $263.47 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 20 | $263.01 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 70 | $263.38 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 10 | $263.41 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1 | $263.60 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 12 | $263.64 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 20 | $263.61 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 73 | $263.64 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 15 | $263.64 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $263.62 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $263.62 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $263.63 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 5 | $263.71 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 184 | $263.80 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 20 | $263.81 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 82 | $263.82 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 10 | $263.82 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 100 | $263.82 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 18 | $263.82 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 100 | $263.92 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 1 | $263.64 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $263.43 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $263.44 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 6 | $263.45 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 94 | $263.45 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 6 | $263.44 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $263.43 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $263.43 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $263.44 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $263.43 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $263.44 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 81 | $263.04 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 19 | $263.04 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 104 | $263.03 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $262.99 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 6 | $262.92 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $263.195 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $263.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 8 | $262.83 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $262.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $262.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 600 | $263.10 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $262.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 47 | $262.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 17 | $262.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 61 | $262.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $262.30 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 25 | $262.31 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 25 | $262.31 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 30 | $262.31 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 70 | $262.31 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 59 | $262.35 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 41 | $262.35 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 11 | $262.39 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 50 | $262.37 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 50 | $262.38 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Buy* | 17 | $262.77 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 4 | $262.75 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $262.64 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 1 | $262.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 62 | $262.69 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $261.59 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 100 | $261.64 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 1 | $261.57 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 1 | $261.57 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 11 | $261.54 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 100 | $261.57 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 1 | $261.56 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 1 | $261.63 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 13 | $261.66 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 17 | $261.66 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 5 | $261.75 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 20 | $261.84 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 100 | $261.91 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 300 | $261.91 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 11 | $261.93 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 5 | $262.21 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 5 | $262.18 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 1 | $262.18 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 1 | $262.03 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 37 | $261.97 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 5 | $262.05 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 5 | $262.00 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 10 | $262.17 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 13 | $262.23 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 87 | $262.22 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 45 | $262.22 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 13 | $262.22 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 5 | $262.22 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 20 | $262.22 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 5 | $262.22 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 9 | $262.13 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 1 | $262.19 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 4 | $262.18 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 100 | $262.18 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 100 | $262.41 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 5 | $262.42 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 1 | $262.59 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 100 | $262.61 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 100 | $262.61 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 20 | $262.70 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 100 | $262.70 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 100 | $262.70 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 10 | $262.70 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 11 | $262.72 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 73 | $262.81 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 1 | $262.81 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 26 | $262.81 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 74 | $262.80 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 20 | $262.80 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 71 | $262.81 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 4 | $262.97 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 4 | $262.97 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 25 | $263.005 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 100 | $263.005 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 100 | $263.005 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 80 | $263.08 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 8 | $263.17 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 100 | $263.10 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 100 | $263.10 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Sell* | 100 | $263.10 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 92 | $263.17 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 64 | $263.17 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 5 | $263.16 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 16 | $263.15 | Automatic Execution |
11:45:58 - 28-Sep-26 |
| Buy* | 10 | $263.05 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 10 | $263.05 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 6 | $263.03 | Automatic Execution |
11:45:42 - 28-Sep-26 |
| Sell* | 1 | $262.81 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 70 | $262.85 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 30 | $262.85 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 9 | $262.88 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 5 | $263.06 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 20 | $263.07 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 2 | $263.07 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 3 | $263.07 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 20 | $263.07 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 60 | $263.07 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 100 | $263.08 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 34 | $263.42 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 66 | $263.42 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 6 | $263.41 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $263.41 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 19 | $263.41 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $263.39 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $263.37 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 15 | $263.20 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 4 | $263.21 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 79 | $263.17 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 21 | $263.17 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 79 | $263.18 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 100 | $263.18 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 4 | $263.21 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 1 | $263.26 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 20 | $263.19 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Unknown* | 25 | $263.19 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 100 | $263.18 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 25 | $263.19 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 25 | $263.19 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 74 | $263.07 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 5 | $263.14 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Buy* | 5 | $263.09 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 10 | $263.03 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 10 | $263.03 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 143 | $263.03 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 10 | $263.03 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 30 | $262.99 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 25 | $262.99 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 2 | $262.875 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 1 | $262.78 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 10 | $262.98 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 10 | $262.98 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 10 | $262.98 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 10 | $263.02 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 10 | $263.02 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 10 | $263.02 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 25 | $262.77 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 25 | $262.76 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 10 | $262.84 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 58 | $262.84 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 34 | $262.84 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 8 | $262.84 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 92 | $262.85 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 17 | $262.83 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 2 | $263.09 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 100 | $263.02 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 10 | $262.98 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 22 | $262.95 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 20 | $262.90 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 20 | $262.90 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 5 | $262.71 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 27 | $262.71 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 3 | $264.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2 | $264.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $264.15 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 9 | $264.15 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $264.16 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $264.15 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 17 | $264.16 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 24 | $264.16 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 76 | $264.16 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $264.34 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 11 | $264.21 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 9 | $264.66 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 1 | $264.61 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 1 | $264.42 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 63 | $264.43 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $264.33 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 13 | $264.15 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 27 | $264.17 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 20 | $264.17 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 8 | $264.17 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 20 | $264.17 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 100 | $264.17 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 100 | $264.17 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 100 | $264.37 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 52 | $264.37 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 4 | $264.37 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 7 | $265.07 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 1 | $265.43 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $265.24 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $265.23 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 9 | $265.11 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 1 | $265.16 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 2 | $265.34 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 100 | $265.34 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 100 | $265.45 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 10 | $265.75 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 10 | $265.75 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 10 | $265.75 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 1 | $265.66 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 100 | $265.35 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $265.35 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 24 | $265.35 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 9 | $265.40 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $265.35 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 46 | $265.44 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 24 | $265.42 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 100 | $265.45 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 15 | $265.48 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 100 | $265.50 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $258.89 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 85 | $257.82 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 9 | $258.15 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 100 | $258.12 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 1 | $258.22 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $258.08 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 17 | $258.01 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 50 | $258.01 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 17 | $258.00 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 50 | $258.00 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 100 | $257.98 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 100 | $257.98 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 15 | $258.00 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 5 | $258.04 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 3 | $258.26 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 5 | $258.04 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 62 | $258.07 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 20 | $258.24 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 18 | $258.44 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $258.42 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 6 | $258.40 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 10 | $258.40 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $258.40 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $258.545 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 50 | $258.19 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 5 | $258.38 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 100 | $258.19 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $258.19 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 6 | $257.98 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $257.80 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 2 | $257.78 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 56 | $258.15 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 5 | $258.15 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 7 | $260.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $261.00 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 2 | $261.00 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 12 | $261.00 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 5 | $262.50 | Ordinary |
08:25:52 - 28-Sep-26 |
| Sell* | 5 | $262.75 | Ordinary |
08:23:35 - 28-Sep-26 |
| Sell* | 10 | $262.90 | Ordinary |
08:04:52 - 28-Sep-26 |
| Sell* | 20 | $262.70 | Ordinary |
07:44:25 - 28-Sep-26 |
| Sell* | 20 | $263.00 | Ordinary |
07:43:27 - 28-Sep-26 |
| Sell* | 8 | $261.00 | Ordinary |
07:28:15 - 28-Sep-26 |
| Sell* | 2 | $262.10 | Ordinary |
07:23:37 - 28-Sep-26 |
| Sell* | 98 | $262.11 | Ordinary |
07:23:37 - 28-Sep-26 |
| Sell* | 2 | $262.11 | Ordinary |
07:23:37 - 28-Sep-26 |
| Sell* | 13 | $263.55 | Ordinary |
07:03:29 - 28-Sep-26 |
| Sell* | 1 | $263.55 | Ordinary |
07:03:29 - 28-Sep-26 |
| Sell* | 7 | $263.55 | Ordinary |
07:03:29 - 28-Sep-26 |
| Sell* | 6 | $263.55 | Ordinary |
07:03:29 - 28-Sep-26 |
| Sell* | 1 | $263.55 | Ordinary |
07:03:29 - 28-Sep-26 |
| Sell* | 25 | $263.55 | Ordinary |
07:03:29 - 28-Sep-26 |
| Sell* | 2 | $263.55 | Ordinary |
07:03:29 - 28-Sep-26 |
| Sell* | 2 | $263.55 | Ordinary |
07:03:29 - 28-Sep-26 |
| Sell* | 7 | $263.55 | Ordinary |
07:03:29 - 28-Sep-26 |
| Sell* | 11 | $263.55 | Ordinary |
07:03:29 - 28-Sep-26 |
| Sell* | 25 | $263.55 | Ordinary |
07:03:29 - 28-Sep-26 |
| Sell* | 100 | $263.67 | Ordinary |
07:03:29 - 28-Sep-26 |
| Buy* | 1 | $264.49 | Ordinary |
07:00:00 - 28-Sep-26 |