| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 269.00 | 272.94 | 269.00 | 270.83 | 41,985 |
| 9th Jul 2026 (Thu) | 259.845 | 268.34 | 254.005 | 267.78 | 107,989 |
| 8th Jul 2026 (Wed) | 262.45 | 262.48 | 255.07 | 260.31 | 52,394 |
| 7th Jul 2026 (Tue) | 270.80 | 275.81 | 268.75 | 269.87 | 76,669 |
| 6th Jul 2026 (Mon) | 270.53 | 270.53 | 264.00 | 266.76 | 77,712 |
| 3rd Jul 2026 (Fri) | 266.45 | 268.69 | 266.45 | 268.69 | 0 |
| 2nd Jul 2026 (Thu) | 266.45 | 269.35 | 264.08 | 268.69 | 63,345 |
| 1st Jul 2026 (Wed) | 261.98 | 268.48 | 258.52 | 264.54 | 57,597 |
| 30th Jun 2026 (Tue) | 260.295 | 261.54 | 253.99 | 255.88 | 54,586 |
| 29th Jun 2026 (Mon) | 265.14 | 271.145 | 263.00 | 265.28 | 42,984 |
| 26th Jun 2026 (Fri) | 251.10 | 264.79 | 249.59 | 262.80 | 58,966 |
| 25th Jun 2026 (Thu) | 262.20 | 262.20 | 250.57 | 250.95 | 67,868 |
| 24th Jun 2026 (Wed) | 248.45 | 270.30 | 248.02 | 262.15 | 121,764 |
| 23rd Jun 2026 (Tue) | 239.00 | 245.585 | 239.00 | 245.07 | 57,755 |
| 22nd Jun 2026 (Mon) | 238.655 | 242.19 | 232.84 | 238.02 | 51,067 |
| 19th Jun 2026 (Fri) | 241.32 | 243.38 | 239.26 | 240.90 | 60,140 |
| 18th Jun 2026 (Thu) | 241.32 | 243.38 | 239.26 | 240.90 | 60,140 |
| 17th Jun 2026 (Wed) | 242.60 | 243.20 | 239.25 | 239.47 | 38,114 |
| 16th Jun 2026 (Tue) | 238.41 | 246.17 | 238.06 | 243.56 | 60,818 |
| 15th Jun 2026 (Mon) | 230.25 | 239.25 | 230.25 | 236.98 | 65,501 |
| 12th Jun 2026 (Fri) | 227.99 | 229.74 | 221.60 | 224.89 | 76,843 |
| 11th Jun 2026 (Thu) | 220.26 | 224.96 | 216.27 | 224.66 | 31,612 |
| 10th Jun 2026 (Wed) | 231.30 | 231.30 | 218.50 | 218.94 | 59,382 |
| 9th Jun 2026 (Tue) | 227.72 | 234.84 | 227.475 | 231.06 | 42,141 |
| 8th Jun 2026 (Mon) | 227.875 | 229.56 | 223.89 | 225.90 | 51,931 |
| 5th Jun 2026 (Fri) | 228.15 | 234.23 | 227.18 | 228.88 | 110,522 |
| 4th Jun 2026 (Thu) | 228.33 | 233.00 | 225.60 | 227.18 | 84,974 |
| 3rd Jun 2026 (Wed) | 227.27 | 227.51 | 223.43 | 225.41 | 55,471 |
| 2nd Jun 2026 (Tue) | 226.43 | 227.39 | 219.90 | 226.37 | 62,157 |
| 1st Jun 2026 (Mon) | 226.24 | 230.20 | 221.97 | 228.37 | 72,487 |
| 29th May 2026 (Fri) | 228.765 | 228.765 | 224.435 | 225.79 | 57,934 |
| 28th May 2026 (Thu) | 226.00 | 229.08 | 225.00 | 227.55 | 45,175 |
| 27th May 2026 (Wed) | 227.81 | 232.00 | 226.06 | 226.56 | 72,405 |
| 26th May 2026 (Tue) | 214.66 | 223.58 | 214.305 | 222.97 | 86,005 |
| 25th May 2026 (Mon) | 218.40 | 220.03 | 211.07 | 214.65 | 95,237 |
| 22nd May 2026 (Fri) | 218.40 | 220.03 | 211.07 | 214.65 | 95,237 |
| 21st May 2026 (Thu) | 214.66 | 219.16 | 211.28 | 218.12 | 64,703 |
| 20th May 2026 (Wed) | 214.50 | 218.02 | 206.35 | 217.59 | 89,719 |
| 19th May 2026 (Tue) | 216.54 | 223.53 | 213.49 | 215.00 | 95,230 |
| 18th May 2026 (Mon) | 215.57 | 221.25 | 213.60 | 214.99 | 58,633 |
| 15th May 2026 (Fri) | 216.50 | 220.55 | 216.00 | 217.73 | 71,034 |
| 14th May 2026 (Thu) | 219.03 | 220.50 | 214.66 | 217.17 | 58,563 |
| 13th May 2026 (Wed) | 218.45 | 221.17 | 214.58 | 217.55 | 98,748 |
| 12th May 2026 (Tue) | 223.88 | 224.51 | 220.19 | 221.48 | 74,420 |
| 11th May 2026 (Mon) | 224.19 | 230.83 | 219.46 | 221.46 | 234,099 |