| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 260.66 | 266.54 | 257.80 | 264.23 | 134,545 |
| 25th Sep 2026 (Fri) | 264.04 | 269.10 | 262.425 | 264.17 | 115,597 |
| 24th Sep 2026 (Thu) | 263.00 | 268.00 | 256.75 | 261.75 | 128,969 |
| 23rd Sep 2026 (Wed) | 275.75 | 276.655 | 257.91 | 259.04 | 309,149 |
| 22nd Sep 2026 (Tue) | 284.98 | 286.60 | 263.66 | 280.70 | 496,603 |
| 21st Sep 2026 (Mon) | 278.43 | 283.52 | 278.43 | 281.02 | 89,054 |
| 18th Sep 2026 (Fri) | 284.02 | 284.72 | 277.16 | 279.35 | 85,656 |
| 17th Sep 2026 (Thu) | 288.54 | 288.54 | 280.88 | 284.55 | 73,488 |
| 16th Sep 2026 (Wed) | 290.275 | 291.48 | 286.45 | 286.97 | 81,290 |
| 15th Sep 2026 (Tue) | 285.445 | 294.24 | 285.445 | 293.08 | 82,780 |
| 14th Sep 2026 (Mon) | 284.56 | 292.53 | 282.06 | 287.86 | 88,635 |
| 11th Sep 2026 (Fri) | 281.43 | 282.12 | 275.57 | 280.83 | 73,437 |
| 10th Sep 2026 (Thu) | 267.82 | 283.42 | 267.82 | 276.88 | 92,990 |
| 9th Sep 2026 (Wed) | 266.45 | 274.07 | 261.64 | 272.60 | 147,034 |
| 8th Sep 2026 (Tue) | 294.52 | 294.52 | 271.89 | 274.55 | 177,331 |
| 7th Sep 2026 (Mon) | 301.015 | 301.96 | 296.18 | 298.04 | 77,580 |
| 4th Sep 2026 (Fri) | 301.015 | 301.96 | 296.18 | 298.04 | 77,580 |
| 3rd Sep 2026 (Thu) | 312.10 | 313.11 | 301.88 | 303.14 | 79,542 |
| 2nd Sep 2026 (Wed) | 307.69 | 313.77 | 305.41 | 308.06 | 113,416 |
| 1st Sep 2026 (Tue) | 310.00 | 315.135 | 302.79 | 304.23 | 153,769 |
| 31st Aug 2026 (Mon) | 324.62 | 325.74 | 316.84 | 317.12 | 50,044 |
| 28th Aug 2026 (Fri) | 319.39 | 329.64 | 317.01 | 329.44 | 40,717 |
| 27th Aug 2026 (Thu) | 333.01 | 333.01 | 315.90 | 318.92 | 67,996 |
| 26th Aug 2026 (Wed) | 338.975 | 342.00 | 333.28 | 333.44 | 42,230 |
| 25th Aug 2026 (Tue) | 336.51 | 340.23 | 333.70 | 337.97 | 52,212 |
| 24th Aug 2026 (Mon) | 326.94 | 340.90 | 326.76 | 339.125 | 77,338 |
| 21st Aug 2026 (Fri) | 326.44 | 326.44 | 321.12 | 321.63 | 56,762 |
| 20th Aug 2026 (Thu) | 327.08 | 327.86 | 322.76 | 324.17 | 35,439 |
| 19th Aug 2026 (Wed) | 326.36 | 334.185 | 324.575 | 326.27 | 35,777 |
| 18th Aug 2026 (Tue) | 318.00 | 327.79 | 317.52 | 321.42 | 33,662 |
| 17th Aug 2026 (Mon) | 331.99 | 334.62 | 317.45 | 318.50 | 91,494 |
| 14th Aug 2026 (Fri) | 330.00 | 333.03 | 327.885 | 332.69 | 44,495 |
| 13th Aug 2026 (Thu) | 328.72 | 329.46 | 319.08 | 328.31 | 41,663 |
| 12th Aug 2026 (Wed) | 320.22 | 328.78 | 316.71 | 325.57 | 68,408 |
| 11th Aug 2026 (Tue) | 313.30 | 325.76 | 313.00 | 321.07 | 76,404 |
| 10th Aug 2026 (Mon) | 307.01 | 314.12 | 304.50 | 314.01 | 59,370 |
| 7th Aug 2026 (Fri) | 311.54 | 314.79 | 304.89 | 310.68 | 66,735 |
| 6th Aug 2026 (Thu) | 323.00 | 329.49 | 306.00 | 306.57 | 98,142 |
| 5th Aug 2026 (Wed) | 323.00 | 325.08 | 313.76 | 319.66 | 183,872 |
| 4th Aug 2026 (Tue) | 300.00 | 312.75 | 299.28 | 312.06 | 130,219 |
| 3rd Aug 2026 (Mon) | 304.36 | 304.99 | 297.81 | 298.03 | 83,678 |
| 31st Jul 2026 (Fri) | 290.995 | 297.01 | 288.44 | 294.74 | 33,795 |
| 30th Jul 2026 (Thu) | 298.58 | 300.82 | 287.58 | 292.93 | 121,108 |
| 29th Jul 2026 (Wed) | 292.39 | 312.13 | 292.39 | 304.27 | 80,590 |