| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 214.66 | 219.16 | 211.28 | 218.12 | 64,703 |
| 20th May 2026 (Wed) | 214.50 | 218.02 | 206.35 | 217.59 | 89,719 |
| 19th May 2026 (Tue) | 216.54 | 223.53 | 213.49 | 215.00 | 95,230 |
| 18th May 2026 (Mon) | 215.57 | 221.25 | 213.60 | 214.99 | 58,633 |
| 15th May 2026 (Fri) | 216.50 | 220.55 | 216.00 | 217.73 | 71,034 |
| 14th May 2026 (Thu) | 219.03 | 220.50 | 214.66 | 217.17 | 58,563 |
| 13th May 2026 (Wed) | 218.45 | 221.17 | 214.58 | 217.55 | 98,748 |
| 12th May 2026 (Tue) | 223.88 | 224.51 | 220.19 | 221.48 | 74,420 |
| 11th May 2026 (Mon) | 224.19 | 230.83 | 219.46 | 221.46 | 234,099 |
| 8th May 2026 (Fri) | 231.33 | 237.89 | 226.75 | 229.98 | 340,056 |
| 7th May 2026 (Thu) | 250.05 | 254.92 | 244.50 | 252.79 | 210,446 |
| 6th May 2026 (Wed) | 254.35 | 254.35 | 244.00 | 246.66 | 103,750 |
| 5th May 2026 (Tue) | 249.69 | 250.505 | 244.83 | 248.65 | 74,079 |
| 4th May 2026 (Mon) | 252.00 | 254.80 | 246.42 | 246.50 | 38,203 |
| 1st May 2026 (Fri) | 250.86 | 252.36 | 249.70 | 251.84 | 40,065 |
| 30th Apr 2026 (Thu) | 249.745 | 254.33 | 247.74 | 248.37 | 45,483 |
| 29th Apr 2026 (Wed) | 237.65 | 251.98 | 237.36 | 250.57 | 75,401 |
| 28th Apr 2026 (Tue) | 245.35 | 245.47 | 238.88 | 242.17 | 62,950 |
| 27th Apr 2026 (Mon) | 249.24 | 252.23 | 244.87 | 245.22 | 59,978 |
| 24th Apr 2026 (Fri) | 248.55 | 253.42 | 247.39 | 251.44 | 41,175 |
| 23rd Apr 2026 (Thu) | 255.28 | 255.28 | 246.27 | 250.37 | 102,173 |
| 22nd Apr 2026 (Wed) | 274.78 | 274.78 | 262.37 | 264.60 | 69,473 |
| 21st Apr 2026 (Tue) | 272.23 | 279.00 | 272.23 | 273.80 | 65,090 |
| 20th Apr 2026 (Mon) | 267.875 | 273.39 | 265.31 | 273.24 | 81,195 |
| 17th Apr 2026 (Fri) | 263.47 | 269.61 | 261.01 | 265.84 | 99,701 |
| 16th Apr 2026 (Thu) | 260.00 | 260.765 | 252.75 | 254.43 | 48,398 |
| 15th Apr 2026 (Wed) | 249.49 | 259.40 | 249.49 | 257.44 | 65,704 |
| 14th Apr 2026 (Tue) | 245.19 | 251.96 | 244.60 | 248.57 | 148,892 |
| 13th Apr 2026 (Mon) | 225.48 | 240.25 | 225.29 | 240.21 | 135,013 |
| 10th Apr 2026 (Fri) | 233.095 | 233.095 | 225.59 | 228.09 | 95,142 |
| 9th Apr 2026 (Thu) | 233.01 | 235.32 | 225.65 | 230.26 | 85,458 |
| 8th Apr 2026 (Wed) | 240.95 | 248.44 | 236.47 | 236.90 | 72,518 |
| 7th Apr 2026 (Tue) | 226.28 | 229.36 | 223.33 | 224.30 | 92,352 |
| 6th Apr 2026 (Mon) | 226.21 | 229.17 | 224.02 | 229.04 | 80,460 |
| 3rd Apr 2026 (Fri) | 220.87 | 230.12 | 218.65 | 225.30 | 70,998 |
| 2nd Apr 2026 (Thu) | 220.87 | 230.12 | 218.65 | 225.30 | 70,998 |
| 1st Apr 2026 (Wed) | 233.36 | 233.42 | 221.18 | 227.67 | 70,095 |
| 31st Mar 2026 (Tue) | 229.66 | 233.32 | 224.50 | 230.89 | 34,564 |
| 30th Mar 2026 (Mon) | 235.365 | 236.07 | 225.99 | 226.51 | 35,824 |
| 27th Mar 2026 (Fri) | 232.14 | 232.14 | 222.10 | 225.81 | 35,781 |
| 26th Mar 2026 (Thu) | 233.17 | 237.89 | 230.89 | 232.84 | 50,410 |
| 25th Mar 2026 (Wed) | 239.56 | 245.33 | 230.60 | 236.26 | 53,267 |
| 24th Mar 2026 (Tue) | 234.93 | 237.63 | 227.78 | 236.99 | 28,957 |
| 23rd Mar 2026 (Mon) | 241.36 | 241.72 | 234.40 | 236.65 | 46,779 |