Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expedia Group (EXPE.US) Share Price

Price $224.81 on 03-04-2026 at 22:47:27
Change $-2.86 -1.27%
Buy $235.00
Sell $220.00
Last Trade: -
Day's Volume: 70,998
Last Close: $225.30
Open: $220.87
ISIN: US30212P3038
Day's Range $218.65 - $230.12
52wk Range: $130.45 - $303.29
Market Capitalisation: $26.36b
VWAP: $225.29104
Shares in Issue: 117.01m

Expedia Group (EXPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Expedia Group trades

Expedia Group (EXPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 220.87 230.12 218.65 225.30 70,998
2nd Apr 2026 (Thu) 220.87 230.12 218.65 225.30 70,998
1st Apr 2026 (Wed) 233.36 233.42 221.18 227.67 70,095
31st Mar 2026 (Tue) 229.66 233.32 224.50 230.89 34,564
30th Mar 2026 (Mon) 235.365 236.07 225.99 226.51 35,824
27th Mar 2026 (Fri) 232.14 232.14 222.10 225.81 35,781
26th Mar 2026 (Thu) 233.17 237.89 230.89 232.84 50,410
25th Mar 2026 (Wed) 239.56 245.33 230.60 236.26 53,267
24th Mar 2026 (Tue) 234.93 237.63 227.78 236.99 28,957
23rd Mar 2026 (Mon) 241.36 241.72 234.40 236.65 46,779
20th Mar 2026 (Fri) 235.72 236.61 230.53 235.18 51,080
19th Mar 2026 (Thu) 240.07 243.99 238.35 239.41 36,577
18th Mar 2026 (Wed) 236.00 242.16 235.11 240.04 36,577
17th Mar 2026 (Tue) 239.98 247.53 239.98 241.25 92,546
16th Mar 2026 (Mon) 230.21 233.63 229.31 231.46 49,797
13th Mar 2026 (Fri) 228.635 234.14 226.79 228.37 36,391
12th Mar 2026 (Thu) 227.35 230.89 226.60 227.65 36,281
11th Mar 2026 (Wed) 232.96 236.90 224.21 230.35 46,568
10th Mar 2026 (Tue) 239.50 239.50 226.25 231.66 68,117
9th Mar 2026 (Mon) 241.09 245.75 230.14 241.54 38,973
6th Mar 2026 (Fri) 243.95 251.85 238.82 249.62 63,828
See more Expedia Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered