| Price | $274.70 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-6.45 -2.29% |
| Buy | $274.70 |
| Sell | $274.30 |
| Last Trade: | Buy 5.00 at $274.70 |
| Day's Volume: | 55,970 |
| Last Close: | $274.21 |
| Open: | $282.435 |
| ISIN: | US30212P3038 |
| Day's Range | $273.80 - $282.435 |
| 52wk Range: | $155.20 - $282.77 |
| Market Capitalisation: | $32.90b |
| VWAP: | $276.71159 |
| Shares in Issue: | 117.01m |
Expedia Group (EXPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $274.70 | Ordinary |
17:24:02 - 12-Dec-25 |
| Buy* | 1 | $274.70 | Ordinary |
17:22:10 - 12-Dec-25 |
| Buy* | 1 | $274.70 | Ordinary |
17:22:10 - 12-Dec-25 |
| Sell* | 1 | $274.30 | Ordinary |
17:22:10 - 12-Dec-25 |
| Sell* | 1 | $274.30 | Ordinary |
17:22:10 - 12-Dec-25 |
| Sell* | 1 | $274.34 | Ordinary |
17:22:10 - 12-Dec-25 |
| Buy* | 1 | $274.68 | Ordinary |
17:20:01 - 12-Dec-25 |
| Buy* | 1 | $274.69 | Ordinary |
17:20:01 - 12-Dec-25 |
| Sell* | 1 | $274.30 | Ordinary |
17:20:01 - 12-Dec-25 |
| Sell* | 3 | $274.30 | Ordinary |
17:20:01 - 12-Dec-25 |
