| Price | $236.79 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $5.50 2.38% |
| Buy | $237.00 |
| Sell | $232.00 |
| Last Trade: | Buy 4.00 at $236.80 |
| Day's Volume: | 169,886 |
| Last Close: | $236.85 |
| Open: | $233.00 |
| ISIN: | US30212P3038 |
| Day's Range | $231.93 - $239.36 |
| 52wk Range: | $155.20 - $305.00 |
| Market Capitalisation: | $27.04b |
| VWAP: | $235.60163 |
| Shares in Issue: | 117.01m |
Expedia Group (EXPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $236.80 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 3 | $236.80 | Ordinary |
16:43:11 - 06-Feb-26 |
| Buy* | 2 | $236.67 | Ordinary |
16:41:11 - 06-Feb-26 |
| Sell* | 12 | $236.36 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 133 | $236.36 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 67 | $236.36 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 11 | $236.35 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 40 | $236.25 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 90 | $236.25 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $236.25 | Automatic Execution |
15:53:22 - 06-Feb-26 |
