| Price | $184.83 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $2.89 1.59% |
| Buy | $186.00 |
| Sell | $184.93 |
| Buy / Sell EXPE Shares | |
| Last Trade: | Buy 13.00 at $184.63 |
| Day's Volume: | 76,915 |
| Last Close: | $184.93 |
| Open: | $183.075 |
| ISIN: | US30212P3038 |
| Day's Range | $182.11 - $185.04 |
| 52wk Range: | $155.20 - $186.00 |
| Market Capitalisation: | $22.14b |
| VWAP: | $183.96521 |
| Shares in Issue: | 121.60m |
Expedia Group (EXPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $184.63 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $184.67 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $184.66 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 97 | $184.69 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $184.67 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 50 | $184.66 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 33 | $184.60 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $184.61 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $184.65 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $184.63 | Automatic Execution |
15:56:00 - 18-Jul-25 |
