| Price | $222.43 on 22-09-2025 at 10:12:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $230.00 |
| Sell | $215.63 |
| Last Trade: | Sell 1.00 at $222.43 |
| Day's Volume: | 21 |
| Last Close: | $222.43 |
| Open: | $222.765 |
| ISIN: | US30212P3038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $155.20 - $228.99 |
| Market Capitalisation: | $26.29b |
| VWAP: | $222.05095 |
| Shares in Issue: | 118.19m |
Expedia Group (EXPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $222.43 | Ordinary |
06:12:34 - 22-Sep-25 |
| Sell* | 1 | $222.43 | Ordinary |
06:11:59 - 22-Sep-25 |
| Sell* | 2 | $222.43 | Ordinary |
05:53:30 - 22-Sep-25 |
| Sell* | 1 | $222.15 | Ordinary |
05:53:30 - 22-Sep-25 |
| Sell* | 4 | $221.10 | Ordinary |
05:03:16 - 22-Sep-25 |
| Buy* | 4 | $221.70 | Ordinary |
04:18:43 - 22-Sep-25 |
| Sell* | 5 | $222.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $222.50 | Ordinary |
04:00:00 - 22-Sep-25 |
