| Price | $188.73 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $1.13 0.6% |
| Buy | $192.50 |
| Sell | $186.10 |
| Last Trade: | Unknown 50.00 at $188.47 |
| Day's Volume: | 42,038 |
| Last Close: | $188.58 |
| Open: | $186.875 |
| ISIN: | US3021301094 |
| Day's Range | $186.45 - $188.81 |
| 52wk Range: | $112.95 - $194.54 |
| Market Capitalisation: | $24.38b |
| VWAP: | $187.86791 |
| Shares in Issue: | 129.99m |
Expeditors Inte (EXPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $188.47 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 50 | $188.47 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 20 | $188.54 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 36 | $188.54 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 8 | $188.53 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 1 | $188.54 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 2 | $188.53 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 1 | $188.45 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $188.45 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 24 | $188.60 | Automatic Execution |
15:49:42 - 28-Sep-26 |
