| Price | $172.02 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.36 0.8% |
| Buy | $173.00 |
| Sell | $158.14 |
| Last Trade: | Sell 29.00 at $171.79 |
| Day's Volume: | 58,651 |
| Last Close: | $172.02 |
| Open: | $171.22 |
| ISIN: | US3021301094 |
| Day's Range | $170.18 - $172.16 |
| 52wk Range: | $110.61 - $172.16 |
| Market Capitalisation: | $21.68b |
| VWAP: | $171.29268 |
| Shares in Issue: | 130.79m |
Expeditors Inte (EXPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $171.79 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 126 | $171.82 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 18 | $171.82 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $171.89 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 3 | $171.83 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 25 | $171.84 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 40 | $171.83 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 3 | $171.91 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 3 | $171.91 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 1 | $171.90 | Automatic Execution |
15:55:13 - 10-Jul-26 |
