| Price | $157.15 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-1.27 -0.8% |
| Buy | $162.00 |
| Sell | $130.33 |
| Last Trade: | Unknown 50.00 at $157.175 |
| Day's Volume: | 24,593 |
| Last Close: | $157.19 |
| Open: | $157.58 |
| ISIN: | US3021301094 |
| Day's Range | $155.55 - $157.68 |
| 52wk Range: | $110.00 - $169.80 |
| Market Capitalisation: | $20.50b |
| VWAP: | $156.87074 |
| Shares in Issue: | 132.98m |
Expeditors Inte (EXPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $157.175 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 1 | $157.175 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 7 | $157.23 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 7 | $157.20 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 50 | $157.155 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 1 | $157.165 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 16 | $157.17 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 100 | $157.17 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 6 | $157.14 | Automatic Execution |
15:52:20 - 21-May-26 |
