| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 186.875 | 188.81 | 186.45 | 188.58 | 42,038 |
| 25th Sep 2026 (Fri) | 183.97 | 188.31 | 183.90 | 187.46 | 69,666 |
| 24th Sep 2026 (Thu) | 188.03 | 188.22 | 183.40 | 183.66 | 46,290 |
| 23rd Sep 2026 (Wed) | 188.43 | 189.15 | 186.55 | 188.03 | 49,482 |
| 22nd Sep 2026 (Tue) | 190.61 | 192.20 | 185.615 | 187.51 | 72,718 |
| 21st Sep 2026 (Mon) | 192.29 | 193.49 | 189.66 | 192.15 | 57,460 |
| 18th Sep 2026 (Fri) | 188.15 | 191.02 | 187.36 | 190.94 | 47,941 |
| 17th Sep 2026 (Thu) | 190.245 | 190.245 | 188.04 | 189.08 | 57,634 |
| 16th Sep 2026 (Wed) | 191.90 | 192.73 | 188.40 | 189.04 | 34,379 |
| 15th Sep 2026 (Tue) | 192.91 | 194.54 | 192.51 | 193.90 | 54,029 |
| 14th Sep 2026 (Mon) | 191.95 | 193.78 | 191.19 | 193.61 | 59,184 |
| 11th Sep 2026 (Fri) | 190.00 | 193.07 | 190.00 | 192.60 | 50,120 |
| 10th Sep 2026 (Thu) | 187.875 | 190.745 | 187.875 | 189.32 | 46,301 |
| 9th Sep 2026 (Wed) | 185.89 | 188.32 | 185.36 | 188.31 | 45,614 |
| 8th Sep 2026 (Tue) | 187.505 | 187.62 | 185.68 | 185.96 | 41,630 |
| 7th Sep 2026 (Mon) | 188.585 | 189.515 | 188.31 | 188.80 | 23,364 |
| 4th Sep 2026 (Fri) | 188.585 | 189.515 | 188.31 | 188.80 | 23,364 |
| 3rd Sep 2026 (Thu) | 187.36 | 187.87 | 184.80 | 187.13 | 32,871 |
| 2nd Sep 2026 (Wed) | 187.55 | 188.41 | 185.96 | 186.16 | 32,530 |
| 1st Sep 2026 (Tue) | 188.43 | 189.63 | 187.08 | 187.70 | 36,064 |
| 31st Aug 2026 (Mon) | 190.92 | 191.44 | 189.58 | 189.65 | 36,244 |
| 28th Aug 2026 (Fri) | 192.00 | 192.00 | 189.77 | 190.97 | 21,848 |
| 27th Aug 2026 (Thu) | 188.89 | 191.22 | 188.89 | 190.72 | 34,537 |
| 26th Aug 2026 (Wed) | 189.23 | 191.73 | 189.23 | 190.18 | 42,719 |
| 25th Aug 2026 (Tue) | 188.45 | 189.95 | 187.08 | 189.05 | 32,994 |
| 24th Aug 2026 (Mon) | 188.62 | 189.13 | 185.57 | 187.83 | 40,709 |
| 21st Aug 2026 (Fri) | 188.49 | 188.94 | 187.02 | 187.81 | 27,704 |
| 20th Aug 2026 (Thu) | 185.02 | 188.65 | 185.02 | 186.40 | 28,406 |
| 19th Aug 2026 (Wed) | 187.925 | 188.65 | 185.44 | 186.44 | 26,260 |
| 18th Aug 2026 (Tue) | 187.235 | 188.57 | 185.92 | 185.95 | 30,566 |
| 17th Aug 2026 (Mon) | 186.96 | 189.90 | 186.96 | 188.27 | 33,522 |
| 14th Aug 2026 (Fri) | 186.34 | 189.45 | 186.05 | 186.12 | 31,616 |
| 13th Aug 2026 (Thu) | 185.25 | 187.28 | 184.67 | 187.05 | 39,361 |
| 12th Aug 2026 (Wed) | 180.19 | 184.50 | 179.86 | 184.47 | 36,571 |
| 11th Aug 2026 (Tue) | 178.49 | 178.97 | 176.89 | 177.21 | 41,547 |
| 10th Aug 2026 (Mon) | 179.00 | 179.71 | 178.58 | 179.00 | 38,508 |
| 7th Aug 2026 (Fri) | 177.515 | 180.94 | 177.50 | 178.71 | 46,803 |
| 6th Aug 2026 (Thu) | 181.71 | 181.71 | 177.01 | 178.56 | 54,615 |
| 5th Aug 2026 (Wed) | 185.52 | 186.67 | 177.84 | 181.41 | 66,590 |
| 4th Aug 2026 (Tue) | 171.00 | 182.68 | 167.85 | 181.48 | 133,575 |
| 3rd Aug 2026 (Mon) | 169.62 | 171.00 | 166.82 | 170.59 | 123,095 |
| 31st Jul 2026 (Fri) | 167.14 | 169.345 | 167.14 | 167.89 | 49,412 |
| 30th Jul 2026 (Thu) | 169.10 | 169.10 | 164.53 | 167.01 | 52,171 |
| 29th Jul 2026 (Wed) | 171.19 | 171.19 | 169.34 | 170.13 | 31,353 |