| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 171.22 | 172.16 | 170.18 | 172.02 | 58,651 |
| 9th Jul 2026 (Thu) | 166.17 | 170.64 | 166.11 | 170.62 | 112,674 |
| 8th Jul 2026 (Wed) | 166.22 | 166.22 | 163.37 | 164.36 | 23,833 |
| 7th Jul 2026 (Tue) | 167.13 | 167.74 | 165.50 | 165.74 | 34,921 |
| 6th Jul 2026 (Mon) | 167.41 | 167.41 | 164.295 | 165.70 | 31,785 |
| 3rd Jul 2026 (Fri) | 168.00 | 168.00 | 167.57 | 167.57 | 0 |
| 2nd Jul 2026 (Thu) | 168.00 | 168.12 | 166.22 | 167.57 | 40,022 |
| 1st Jul 2026 (Wed) | 163.845 | 167.59 | 163.31 | 166.81 | 82,142 |
| 30th Jun 2026 (Tue) | 161.51 | 163.68 | 161.24 | 162.98 | 38,750 |
| 29th Jun 2026 (Mon) | 160.33 | 163.00 | 160.33 | 161.97 | 37,256 |
| 26th Jun 2026 (Fri) | 161.33 | 162.255 | 160.07 | 160.73 | 27,426 |
| 25th Jun 2026 (Thu) | 161.51 | 163.71 | 159.90 | 161.67 | 28,973 |
| 24th Jun 2026 (Wed) | 161.28 | 162.22 | 159.03 | 160.16 | 33,219 |
| 23rd Jun 2026 (Tue) | 163.91 | 163.91 | 160.88 | 161.34 | 30,770 |
| 22nd Jun 2026 (Mon) | 163.00 | 164.86 | 162.17 | 163.15 | 65,509 |
| 19th Jun 2026 (Fri) | 161.70 | 162.90 | 160.10 | 161.32 | 47,893 |
| 18th Jun 2026 (Thu) | 161.70 | 162.90 | 160.10 | 161.32 | 47,893 |
| 17th Jun 2026 (Wed) | 162.52 | 163.52 | 160.08 | 160.61 | 59,526 |
| 16th Jun 2026 (Tue) | 164.58 | 165.205 | 163.47 | 164.02 | 40,416 |
| 15th Jun 2026 (Mon) | 165.71 | 165.78 | 163.015 | 163.23 | 122,572 |
| 12th Jun 2026 (Fri) | 167.52 | 167.52 | 165.46 | 166.62 | 41,311 |
| 11th Jun 2026 (Thu) | 165.97 | 168.17 | 165.295 | 166.44 | 49,675 |
| 10th Jun 2026 (Wed) | 164.07 | 165.40 | 162.585 | 164.71 | 70,620 |
| 9th Jun 2026 (Tue) | 165.70 | 166.47 | 162.93 | 166.34 | 54,070 |
| 8th Jun 2026 (Mon) | 160.86 | 164.00 | 160.86 | 163.44 | 58,088 |
| 5th Jun 2026 (Fri) | 161.03 | 161.83 | 160.01 | 160.44 | 65,156 |
| 4th Jun 2026 (Thu) | 160.06 | 163.00 | 159.11 | 160.13 | 64,639 |
| 3rd Jun 2026 (Wed) | 158.195 | 159.86 | 157.95 | 158.70 | 36,227 |
| 2nd Jun 2026 (Tue) | 159.755 | 160.03 | 156.85 | 157.87 | 54,377 |
| 1st Jun 2026 (Mon) | 157.05 | 160.40 | 157.05 | 160.03 | 43,654 |
| 29th May 2026 (Fri) | 158.34 | 160.26 | 157.605 | 157.99 | 54,343 |
| 28th May 2026 (Thu) | 160.10 | 161.45 | 158.84 | 158.96 | 32,338 |
| 27th May 2026 (Wed) | 161.02 | 162.75 | 160.56 | 161.51 | 28,201 |
| 26th May 2026 (Tue) | 159.15 | 161.62 | 159.15 | 160.70 | 38,729 |
| 25th May 2026 (Mon) | 157.075 | 159.86 | 157.075 | 158.48 | 48,028 |
| 22nd May 2026 (Fri) | 157.075 | 159.86 | 157.075 | 158.48 | 48,028 |
| 21st May 2026 (Thu) | 157.58 | 157.68 | 155.55 | 157.19 | 24,593 |
| 20th May 2026 (Wed) | 158.00 | 159.895 | 156.46 | 158.42 | 42,208 |
| 19th May 2026 (Tue) | 154.95 | 157.77 | 154.42 | 157.60 | 30,128 |
| 18th May 2026 (Mon) | 155.92 | 157.21 | 155.02 | 156.77 | 25,761 |
| 15th May 2026 (Fri) | 155.40 | 156.85 | 155.03 | 155.45 | 29,298 |
| 14th May 2026 (Thu) | 156.135 | 156.68 | 149.61 | 153.61 | 41,595 |
| 13th May 2026 (Wed) | 154.52 | 156.29 | 154.38 | 155.80 | 37,018 |
| 12th May 2026 (Tue) | 153.96 | 155.28 | 152.01 | 154.43 | 36,815 |
| 11th May 2026 (Mon) | 156.42 | 156.42 | 154.32 | 155.54 | 26,623 |