| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 158.00 | 159.895 | 156.46 | 158.42 | 42,208 |
| 19th May 2026 (Tue) | 154.95 | 157.77 | 154.42 | 157.60 | 30,128 |
| 18th May 2026 (Mon) | 155.92 | 157.21 | 155.02 | 156.77 | 25,761 |
| 15th May 2026 (Fri) | 155.40 | 156.85 | 155.03 | 155.45 | 29,298 |
| 14th May 2026 (Thu) | 156.135 | 156.68 | 149.61 | 153.61 | 41,595 |
| 13th May 2026 (Wed) | 154.52 | 156.29 | 154.38 | 155.80 | 37,018 |
| 12th May 2026 (Tue) | 153.96 | 155.28 | 152.01 | 154.43 | 36,815 |
| 11th May 2026 (Mon) | 156.42 | 156.42 | 154.32 | 155.54 | 26,623 |
| 8th May 2026 (Fri) | 153.78 | 156.97 | 153.64 | 156.69 | 61,596 |
| 7th May 2026 (Thu) | 153.05 | 153.05 | 151.07 | 151.86 | 55,668 |
| 6th May 2026 (Wed) | 155.00 | 155.745 | 149.76 | 151.24 | 73,642 |
| 5th May 2026 (Tue) | 149.81 | 153.39 | 144.60 | 153.08 | 121,975 |
| 4th May 2026 (Mon) | 142.75 | 142.85 | 136.47 | 139.71 | 155,366 |
| 1st May 2026 (Fri) | 148.75 | 148.75 | 146.80 | 147.23 | 38,256 |
| 30th Apr 2026 (Thu) | 149.025 | 149.32 | 147.20 | 147.89 | 37,845 |
| 29th Apr 2026 (Wed) | 147.905 | 149.01 | 147.455 | 148.79 | 91,192 |
| 28th Apr 2026 (Tue) | 149.14 | 149.14 | 146.86 | 147.38 | 42,424 |
| 27th Apr 2026 (Mon) | 148.75 | 149.34 | 147.59 | 148.10 | 59,262 |
| 24th Apr 2026 (Fri) | 149.355 | 149.355 | 147.02 | 147.56 | 31,348 |
| 23rd Apr 2026 (Thu) | 149.95 | 150.38 | 147.87 | 149.75 | 40,441 |
| 22nd Apr 2026 (Wed) | 150.65 | 150.65 | 148.46 | 148.44 | 30,520 |
| 21st Apr 2026 (Tue) | 149.57 | 151.73 | 148.665 | 150.98 | 45,668 |
| 20th Apr 2026 (Mon) | 145.57 | 149.305 | 145.24 | 149.31 | 50,193 |
| 17th Apr 2026 (Fri) | 146.42 | 148.125 | 146.42 | 147.30 | 57,752 |
| 16th Apr 2026 (Thu) | 145.37 | 147.60 | 145.07 | 147.01 | 50,023 |
| 15th Apr 2026 (Wed) | 144.21 | 144.94 | 143.48 | 144.02 | 47,683 |
| 14th Apr 2026 (Tue) | 143.79 | 145.11 | 142.60 | 144.91 | 55,388 |
| 13th Apr 2026 (Mon) | 143.99 | 144.39 | 142.22 | 143.88 | 45,206 |
| 10th Apr 2026 (Fri) | 144.80 | 146.25 | 142.94 | 143.06 | 68,022 |
| 9th Apr 2026 (Thu) | 147.06 | 147.49 | 143.47 | 144.83 | 68,748 |
| 8th Apr 2026 (Wed) | 145.10 | 146.94 | 144.05 | 146.62 | 41,184 |
| 7th Apr 2026 (Tue) | 146.84 | 147.33 | 144.44 | 144.53 | 28,918 |
| 6th Apr 2026 (Mon) | 144.72 | 145.51 | 144.26 | 145.47 | 37,693 |
| 3rd Apr 2026 (Fri) | 143.47 | 146.96 | 143.46 | 145.81 | 25,313 |
| 2nd Apr 2026 (Thu) | 143.47 | 146.96 | 143.46 | 145.81 | 25,313 |
| 1st Apr 2026 (Wed) | 143.565 | 145.90 | 143.565 | 144.31 | 39,013 |
| 31st Mar 2026 (Tue) | 142.70 | 145.26 | 142.20 | 143.23 | 19,718 |
| 30th Mar 2026 (Mon) | 141.67 | 143.60 | 141.38 | 141.48 | 19,490 |
| 27th Mar 2026 (Fri) | 142.345 | 142.88 | 140.72 | 141.22 | 35,119 |
| 26th Mar 2026 (Thu) | 142.44 | 144.41 | 142.26 | 142.66 | 27,650 |
| 25th Mar 2026 (Wed) | 143.63 | 143.90 | 141.81 | 143.18 | 38,832 |
| 24th Mar 2026 (Tue) | 142.04 | 143.58 | 141.83 | 141.97 | 19,493 |
| 23rd Mar 2026 (Mon) | 146.50 | 147.05 | 140.39 | 140.54 | 61,242 |