Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expeditors Inte (EXPD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $171.79 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 126 $171.82 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 18 $171.82 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $171.89 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 3 $171.83 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 25 $171.84 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 40 $171.83 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 3 $171.91 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 3 $171.91 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $171.90 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 11 $171.89 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 11 $171.86 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 19 $171.86 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 24 $171.84 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 19 $171.85 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 10 $171.81 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $171.82 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 10 $171.81 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 122 $171.82 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 22 $171.82 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 50 $171.82 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 25 $171.81 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 50 $171.76 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $171.81 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 22 $171.78 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 17 $171.76 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $171.76 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $171.77 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 54 $171.80 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 25 $171.80 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 94 $171.80 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $171.80 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $171.80 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $171.78 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $171.78 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 4 $171.77 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $171.77 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $171.77 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $171.76 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $171.76 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 3 $171.76 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 9 $171.75 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 5 $171.75 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 17 $171.75 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 5 $171.75 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 2 $171.74 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 2 $171.73 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 17 $171.72 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 3 $171.72 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 29 $171.67 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 97 $171.64 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $171.69 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $171.75 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $171.75 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 2 $171.74 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 5 $171.74 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 120 $171.70 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 24 $171.705 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 5 $171.71 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 10 $171.70 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $171.70 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 16 $171.70 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $171.70 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 5 $171.73 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 5 $171.69 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 18 $171.71 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 16 $171.675 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 1 $171.675 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 13 $171.66 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $171.65 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 35 $171.65 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $171.65 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $171.65 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 65 $171.65 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 87 $171.66 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 $171.65 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 13 $171.65 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 58 $171.64 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 37 $171.62 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 45 $171.62 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 $171.62 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 17 $171.62 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 5 $171.60 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 5 $171.60 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 95 $171.61 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 5 $171.61 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $171.63 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 2 $171.65 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 2 $171.65 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $171.61 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $171.62 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $171.62 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $171.64 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 40 $171.59 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 17 $171.59 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 15 $171.59 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $171.58 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 14 $171.60 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $171.60 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 16 $171.62 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 24 $171.62 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $171.65 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 18 $171.62 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 11 $171.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 24 $171.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 85 $171.63 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 84 $171.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $171.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $171.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $171.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $171.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $171.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $171.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $171.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $171.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $171.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $171.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $171.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $171.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $171.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $171.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $171.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $171.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $171.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 58 $171.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $171.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $171.55 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $171.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $171.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $171.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 41 $171.49 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $171.49 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 14 $171.49 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $171.49 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $171.49 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 13 $171.49 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $171.51 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $171.58 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 69 $171.58 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 20 $171.57 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 119 $171.56 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $171.56 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 69 $171.56 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $171.54 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 2 $171.53 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 22 $171.51 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 45 $171.52 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $171.52 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 31 $171.52 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 5 $171.51 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 4 $171.50 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 13 $171.465 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 94 $171.46 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 40 $171.47 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $171.47 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 11 $171.45 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 16 $171.45 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 16 $171.45 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 2 $171.52 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 41 $171.51 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 71 $171.51 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 188 $171.51 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 5 $171.51 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1 $171.51 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 100 $171.50 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 12 $171.50 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 125 $171.48 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 24 $171.47 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $171.46 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $171.46 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $171.45 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 11 $171.47 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 11 $171.47 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 74 $171.48 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 26 $171.48 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 15 $171.52 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 5 $171.52 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 11 $171.54 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 10 $171.54 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 14 $171.55 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 15 $171.55 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 10 $171.55 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 10 $171.55 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 31 $171.56 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 22 $171.22 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 3 $171.25 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 19 $171.24 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 81 $171.24 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 19 $171.24 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 78 $171.24 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 4 $171.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $171.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $171.22 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 1 $171.205 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $171.205 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 129 $171.205 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $171.22 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 5 $171.22 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 5 $171.22 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 5 $171.22 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 5 $171.22 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 5 $171.19 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 5 $171.19 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 5 $171.19 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 5 $171.19 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 5 $171.19 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 5 $171.19 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 5 $171.19 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 4 $171.25 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $171.22 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $171.19 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $171.19 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 5 $171.19 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 8 $171.19 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 25 $171.22 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 25 $171.22 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 19 $171.22 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 1 $171.22 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 75 $171.255 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 25 $171.255 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 18 $171.27 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 100 $171.27 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 100 $171.27 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 20 $171.27 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 11 $171.27 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 42 $171.27 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 2 $171.29 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $171.29 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $171.29 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 14 $171.28 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 6 $171.27 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 1 $171.27 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 4 $171.27 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 10 $171.27 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 75 $171.26 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 25 $171.26 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 1 $171.25 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 21 $171.25 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 18 $171.23 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 82 $171.23 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 10 $171.22 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 10 $171.20 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 8 $171.22 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 14 $171.20 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 1 $171.25 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 50 $171.24 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 73 $171.23 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 1 $171.21 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 6 $171.21 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 4 $171.18 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 42 $171.18 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $171.18 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 5 $171.18 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $171.17 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 20 $171.10 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 48 $171.15 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 46 $171.11 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 1 $171.09 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 1 $171.08 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 84 $171.07 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 16 $171.07 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $171.07 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 99 $171.06 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 89 $171.06 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 11 $171.05 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 50 $171.06 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 10 $171.05 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 50 $171.06 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 1 $171.06 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 100 $171.06 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 30 $171.05 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 2 $171.05 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 54 $171.03 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 2 $171.03 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 44 $171.03 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 84 $171.00 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 14 $170.99 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 1 $170.99 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $170.95 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 22 $170.95 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 100 $170.95 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 1 $170.93 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 17 $170.97 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 5 $170.99 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 10 $171.07 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 30 $171.07 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 20 $171.07 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 2 $171.08 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 4 $171.14 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 15 $171.07 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 85 $171.07 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $171.03 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 3 $171.01 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 3 $171.01 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 96 $171.01 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 100 $171.00 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 12 $171.00 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 3 $170.99 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 2 $170.98 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 80 $170.97 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 22 $170.96 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 2 $170.96 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 33 $170.95 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 67 $170.95 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 33 $170.94 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 40 $170.95 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 20 $170.95 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 67 $170.94 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 8 $170.93 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 9 $170.93 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 3 $170.93 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 99 $170.91 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 1 $170.89 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 12 $170.86 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 1 $170.86 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 1 $170.86 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 1 $170.86 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 1 $170.86 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 40 $170.85 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 5 $170.85 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 20 $170.84 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 3 $170.84 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 2 $170.79 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $170.77 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 10 $170.77 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $170.77 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 1 $170.75 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 11 $170.73 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 12 $170.73 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 1 $170.73 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 13 $170.73 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 13 $170.73 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 20 $170.71 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $170.70 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 22 $170.69 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $170.67 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 50 $170.67 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $170.67 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $170.65 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $170.63 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $170.67 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $170.66 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $170.65 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $170.63 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $170.67 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $170.66 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $170.66 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $170.65 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $170.63 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $170.67 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $170.66 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $170.65 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $170.63 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 10 $170.66 Automatic Execution
 15:02:21 - 10-Jul-26
Sell* 10 $170.66 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 100 $170.72 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 100 $170.715 Automatic Execution
 15:02:16 - 10-Jul-26
Unknown* 100 $170.72 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 10 $170.74 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 10 $170.75 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 10 $170.75 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 10 $170.75 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 10 $170.75 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 10 $170.77 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 1 $170.78 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $170.79 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $170.79 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 10 $170.81 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $170.865 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 10 $170.89 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 10 $170.89 Automatic Execution
 15:01:56 - 10-Jul-26
Unknown* 75 $170.93 Automatic Execution
 15:01:45 - 10-Jul-26
Unknown* 100 $170.93 Automatic Execution
 15:01:45 - 10-Jul-26
Unknown* 100 $170.93 Automatic Execution
 15:01:45 - 10-Jul-26
Unknown* 100 $170.93 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 25 $170.93 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 400 $170.93 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 10 $170.94 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 10 $170.94 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 100 $170.95 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 46 $170.96 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 4 $170.96 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $170.97 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $170.97 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $170.97 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $170.97 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 100 $170.97 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 50 $170.97 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 1 $170.99 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 2 $170.98 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 1 $170.97 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 6 $170.97 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 10 $170.95 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 100 $170.92 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 50 $170.92 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 90 $170.92 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 7 $170.92 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 1 $170.97 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 2 $170.96 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 60 $170.96 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 17 $170.93 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 82 $170.92 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 94 $170.92 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 5 $170.92 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 100 $170.93 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 1 $170.92 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 10 $170.93 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 10 $170.95 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 89 $170.94 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 10 $170.95 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $170.95 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 10 $170.95 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 11 $171.01 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 10 $170.99 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 99 $170.95 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 10 $170.95 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $170.95 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 10 $170.95 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 21 $170.95 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 100 $170.93 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 21 $170.95 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 1 $170.99 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 2 $170.88 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 6 $170.89 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 1 $170.90 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 1 $170.95 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 16 $170.90 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 50 $171.04 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 1 $171.01 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 25 $171.04 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 5 $171.02 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 1 $171.02 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 25 $171.04 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 100 $171.07 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 100 $171.10 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $171.10 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 100 $171.12 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 50 $171.12 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 1 $171.13 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 10 $171.09 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 66 $171.08 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 1 $171.05 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $171.05 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 6 $171.04 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 49 $171.03 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 1 $171.03 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 50 $171.03 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 1 $171.02 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 1 $171.01 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 1 $171.01 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 2 $170.97 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $170.95 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 3 $170.95 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 8 $171.07 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 92 $171.05 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 8 $171.05 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 10 $171.04 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 8 $171.03 Automatic Execution
 14:31:40 - 10-Jul-26
Unknown* 31 $170.995 Automatic Execution
 14:31:03 - 10-Jul-26
Unknown* 100 $170.995 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 24 $170.91 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 1 $170.89 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 1 $170.89 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 1 $170.89 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 39 $170.89 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $170.88 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 100 $170.88 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 100 $170.88 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 100 $170.88 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 3 $170.88 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 20 $170.85 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 1 $170.87 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 1 $170.85 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 1 $170.85 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 6 $170.85 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 1 $170.85 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 1 $170.85 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 2 $170.85 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 100 $170.85 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 3 $170.84 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 1 $170.81 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 10 $170.82 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 63 $170.82 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 37 $170.82 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 1 $170.81 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 8 $170.81 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 1 $170.79 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 10 $170.77 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 14 $170.74 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 5 $170.75 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $170.76 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $170.77 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 1 $170.78 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 3 $170.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $170.83 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $170.83 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 2 $170.80 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $170.80 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 100 $170.80 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 75 $170.81 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 25 $170.81 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 1 $170.78 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 1 $170.79 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 1 $170.80 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 2 $170.86 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 19 $170.86 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 11 $170.86 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 22 $170.84 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 10 $170.77 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 2 $170.77 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 28 $170.77 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 10 $170.77 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 1 $170.83 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 38 $170.85 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $170.85 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 100 $170.86 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $170.73 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 2 $170.84 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 1 $170.86 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 2 $170.86 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 2 $170.86 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $170.86 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $170.86 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $170.86 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 45 $170.95 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 55 $170.95 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 6 $170.83 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 13 $170.84 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 10 $170.87 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 10 $170.87 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $170.91 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $170.92 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $170.92 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $170.92 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $170.92 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 10 $170.95 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 10 $170.95 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 10 $170.95 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 30 $171.00 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $171.01 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 1 $171.05 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 1 $171.12 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 1 $171.14 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 22 $171.12 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 80 $171.07 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 20 $171.07 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 100 $171.06 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 5 $171.07 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 1 $171.07 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 20 $171.06 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 10 $171.00 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $171.035 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 100 $171.05 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 10 $171.06 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 3 $171.06 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 2 $171.05 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 18 $171.04 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 1 $171.03 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 4 $170.99 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 3 $170.98 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 60 $170.98 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 5 $170.97 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 3 $170.97 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 1 $170.96 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 3 $171.11 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 10 $171.11 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 20 $171.09 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 17 $171.09 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 138 $171.07 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 100 $171.07 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 24 $171.06 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 25 $171.06 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 2 $171.06 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 100 $171.06 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 1 $171.05 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 99 $171.05 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 8 $171.02 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 51 $171.01 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 30 $170.94 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 73 $170.95 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 45 $170.95 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 10 $170.94 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 10 $170.94 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 81 $170.94 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 1 $170.94 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 99 $170.82 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 100 $170.82 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 100 $170.82 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 16 $170.82 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 32 $170.82 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 52 $170.82 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 10 $170.82 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 1 $170.82 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 29 $170.87 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 90 $170.87 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 10 $170.87 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $170.87 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 10 $170.87 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 10 $170.87 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 71 $170.87 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 31 $170.91 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $170.90 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 10 $170.90 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 10 $170.90 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 1 $170.95 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 133 $170.95 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 40 $170.93 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 3 $170.83 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 90 $170.88 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 30 $170.88 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 25 $170.88 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 25 $170.88 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 30 $170.88 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 5 $170.89 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 64 $170.90 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 6 $170.90 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 30 $170.90 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 10 $170.90 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 45 $170.92 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 25 $170.92 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 30 $170.92 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 13 $170.95 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 121 $170.95 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 1 $170.94 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 10 $170.94 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 2 $170.94 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 70 $170.89 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 30 $170.90 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 1 $170.49 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 1 $170.44 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $170.44 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 2 $170.44 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 1 $170.495 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 32 $170.495 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 10 $170.51 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 90 $170.51 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 11 $170.51 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 11 $170.51 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 10 $170.50 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 1 $170.51 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 1 $170.51 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 100 $170.50 Automatic Execution
 12:58:35 - 10-Jul-26
Unknown* 40 $170.475 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 40 $170.475 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 28 $170.44 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 1 $170.44 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 40 $170.44 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 10 $170.45 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 33 $170.48 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 22 $170.43 Automatic Execution
 12:56:43 - 10-Jul-26
Sell* 1 $170.41 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 1 $170.375 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 1 $170.35 Automatic Execution
 12:53:26 - 10-Jul-26
Sell* 40 $170.39 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 40 $170.41 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 40 $170.41 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 28 $170.37 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 58 $170.37 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 1 $170.39 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 100 $170.38 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 11 $170.33 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 30 $170.33 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 21 $170.345 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 1 $170.34 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 1 $170.34 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 10 $170.34 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 2 $170.42 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 1 $170.41 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 11 $170.38 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 30 $170.38 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 1 $170.33 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 1 $170.33 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 1 $170.47 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $170.41 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 1 $170.39 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 3 $170.48 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $170.51 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 14 $170.47 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 1 $170.47 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 6 $170.45 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 2 $170.43 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 41 $170.43 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 45 $170.43 Automatic Execution
 12:25:40 - 10-Jul-26
Unknown* 5 $170.38 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 34 $170.39 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 89 $170.39 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 1 $170.35 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 1 $170.34 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 85 $170.28 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 1 $170.33 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 17 $170.27 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 22 $170.27 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 100 $170.27 Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 26 $170.29 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 40 $170.30 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 40 $170.30 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 40 $170.30 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 100 $170.25 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 10 $170.20 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 11 $170.20 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 144 $170.18 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 13 $170.31 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 9 $170.32 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 141 $170.27 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 5 $170.22 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 18 $170.23 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 30 $170.23 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 131 $170.27 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 200 $171.14 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 3 $171.17 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 3 $171.14 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 97 $171.10 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 3 $171.10 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 41 $171.13 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $171.13 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 4 $171.13 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 3 $171.07 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 3 $171.07 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 3 $171.06 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 30 $170.99 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 100 $171.01 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 100 $171.05 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $171.01 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 94 $171.075 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 45 $171.05 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 2 $171.02 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 3 $171.01 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 80 $170.99 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 100 $171.03 Automatic Execution
 11:48:08 - 10-Jul-26
Unknown* 100 $171.03 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 3 $171.07 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 1 $171.07 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 94 $170.99 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 30 $171.02 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 12 $171.51 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 14 $171.51 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 25 $171.50 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $171.47 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 52 $171.47 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 93 $171.47 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 55 $171.47 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 5 $171.50 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 25 $171.48 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $171.48 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 96 $171.52 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 3 $171.52 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $171.52 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 3 $171.52 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $171.56 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $171.56 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $171.71 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $171.70 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $171.71 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $171.71 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $171.71 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $171.72 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 95 $171.87 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 5 $171.87 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 10 $171.87 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 19 $171.91 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 11 $171.92 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 1 $171.96 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 100 $171.96 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 1 $172.00 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 4 $171.74 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 100 $171.88 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $171.88 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 50 $171.87 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 50 $171.87 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $171.85 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 75 $171.79 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 25 $171.79 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 4 $171.75 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 1 $171.69 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 12 $171.69 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $171.70 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 121 $171.70 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 5 $171.70 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 11 $171.69 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 3 $171.69 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 1 $171.63 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 10 $171.91 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 199 $171.63 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 67 $171.00 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 1 $171.87 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 1 $171.63 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 2 $170.91 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 1 $171.87 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $171.63 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 3 $170.86 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 1 $171.87 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 50 $171.73 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 129 $170.84 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 5 $171.84 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 10 $171.72 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 93 $170.77 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 40 $171.91 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 100 $171.73 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 25 $170.815 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $171.90 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 100 $171.72 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $170.815 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 69 $171.90 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 11 $171.72 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 25 $170.815 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $171.87 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 81 $171.73 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 25 $170.815 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $171.87 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 50 $171.73 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 25 $170.815 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 17 $171.87 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 6 $171.71 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 1 $171.23 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 50 $170.815 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 5 $171.87 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 7 $171.71 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 2 $171.59 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 30 $170.815 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 8 $171.85 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 65 $171.71 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 2 $171.59 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 20 $170.815 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 5 $171.81 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 1 $171.70 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 2 $171.59 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 20 $170.815 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $171.77 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 23 $171.67 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 2 $171.59 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 5 $170.815 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $171.77 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 1 $171.67 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 42 $171.60 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 25 $170.815 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 40 $171.83 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 1 $171.67 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $171.53 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 30 $170.92 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 10 $171.80 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 50 $171.67 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 3 $171.23 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 25 $170.93 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 25 $171.67 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 89 $171.65 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 28 $171.15 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 10 $170.92 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $171.67 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 11 $171.64 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 72 $171.15 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 11 $170.92 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 2 $171.69 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 100 $171.61 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 100 $171.15 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 25 $170.93 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 131 $171.70 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 9 $171.61 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 100 $171.16 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 25 $170.93 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 11 $171.73 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 10 $171.68 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 11 $171.27 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 25 $170.93 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 25 $171.74 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 40 $171.70 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $171.15 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 122 $170.94 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 5 $171.73 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 3 $171.70 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 3 $171.17 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $171.16 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 25 $171.74 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 85 $171.70 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 18 $171.26 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $170.96 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 5 $171.74 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 46 $171.70 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 100 $171.22 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $170.95 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $171.80 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 6 $171.77 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 14 $171.35 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 6 $170.82 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 75 $171.90 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 1 $171.74 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 63 $171.40 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $170.82 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 25 $171.90 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 1 $171.77 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 37 $171.40 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 12 $170.86 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 9 $171.96 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 4 $171.765 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 13 $171.75 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 8 $170.86 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $171.94 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 7 $171.765 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 129 $171.70 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 20 $170.83 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $171.19 Ordinary
 07:34:00 - 10-Jul-26
Buy* 1 $171.19 Ordinary
 07:13:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84