| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $188.47 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 50 | $188.47 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 20 | $188.54 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 36 | $188.54 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 8 | $188.53 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 1 | $188.54 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 2 | $188.53 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 1 | $188.45 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $188.45 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 24 | $188.60 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 10 | $188.66 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 15 | $188.66 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 1 | $188.66 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 6 | $188.73 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 1 | $188.74 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 90 | $188.74 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 10 | $188.75 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 13 | $188.75 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 6 | $188.84 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 30 | $188.85 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 53 | $188.80 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $188.77 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 11 | $188.79 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 40 | $188.84 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $188.78 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $188.78 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 128 | $188.81 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 222 | $188.81 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 74 | $188.82 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 10 | $188.83 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 9 | $188.92 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 11 | $188.92 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 30 | $188.92 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 9 | $188.90 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 10 | $188.93 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 10 | $188.95 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 2 | $188.95 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 10 | $188.90 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 31 | $188.84 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 20 | $188.85 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 69 | $188.84 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 89 | $188.85 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 36 | $188.81 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 99 | $188.79 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 54 | $188.79 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 100 | $188.78 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 1 | $188.78 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 11 | $188.78 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 100 | $188.78 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 89 | $188.78 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 100 | $188.78 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 62 | $188.55 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 28 | $188.55 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 8 | $188.49 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 10 | $188.51 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $188.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $188.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 10 | $188.52 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $188.51 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 10 | $188.49 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 2 | $188.46 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 2 | $188.44 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 36 | $188.42 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 54 | $188.42 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 3 | $188.41 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 2 | $188.41 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Buy* | 5 | $188.40 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 24 | $188.39 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 1 | $188.37 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 9 | $188.33 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 100 | $188.33 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 59 | $188.34 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 90 | $188.35 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 100 | $188.35 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 5 | $188.27 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 3 | $188.27 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 6 | $188.27 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 68 | $188.33 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 11 | $188.33 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 10 | $188.34 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $188.34 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 44 | $188.34 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 1 | $188.36 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 1 | $188.48 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $188.48 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | $188.45 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $188.45 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 10 | $188.45 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 3 | $188.45 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $188.45 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 19 | $188.45 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 9 | $188.45 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $188.44 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $188.44 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $188.43 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 5 | $188.41 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 11 | $188.41 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 5 | $188.40 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 84 | $188.41 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 5 | $188.41 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 30 | $188.32 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 10 | $188.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $188.39 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $188.38 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 10 | $188.28 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 32 | $188.28 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 10 | $188.24 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 10 | $188.24 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 4 | $188.24 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 123 | $188.24 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 24 | $188.25 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 26 | $188.31 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 12 | $188.31 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 10 | $188.32 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 10 | $188.34 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 43 | $188.28 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 57 | $188.28 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 2 | $188.26 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 13 | $188.25 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 1 | $188.25 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 1 | $188.24 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 2 | $188.25 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 32 | $188.25 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 11 | $188.24 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Unknown* | 25 | $188.18 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 25 | $188.18 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 25 | $188.18 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Unknown* | 25 | $188.18 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 57 | $188.12 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 60 | $188.195 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 1 | $188.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $188.175 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 30 | $188.18 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 10 | $188.21 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 10 | $188.21 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 2 | $188.24 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 1 | $188.27 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Sell* | 10 | $188.30 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 10 | $188.30 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $188.42 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 79 | $188.42 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 21 | $188.42 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $188.42 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 67 | $188.41 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 4 | $188.41 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 100 | $188.41 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 10 | $188.41 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 1 | $188.33 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 1 | $188.33 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 1 | $188.33 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 96 | $188.35 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 97 | $188.35 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 3 | $188.35 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Buy* | 39 | $188.29 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 1 | $188.29 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 1 | $188.23 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 19 | $188.21 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 1 | $188.21 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 6 | $188.16 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 18 | $188.11 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 30 | $188.10 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 36 | $188.08 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Buy* | 3 | $188.05 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 5 | $188.04 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 3 | $188.04 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 28 | $188.03 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 2 | $188.03 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 5 | $188.03 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 10 | $188.02 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 1 | $188.01 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 4 | $187.99 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 96 | $187.99 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 4 | $187.99 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $187.97 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 1 | $187.96 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 3 | $187.96 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $187.96 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 10 | $187.96 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 1 | $187.93 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 1 | $187.92 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 4 | $187.94 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 1 | $187.94 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 1 | $187.97 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 100 | $187.99 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 10 | $187.98 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 1 | $187.98 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 1 | $187.95 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 100 | $187.95 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 53 | $187.95 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 1 | $187.95 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 47 | $187.95 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 4 | $187.95 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Unknown* | 100 | $187.98 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 10 | $187.98 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 1 | $187.955 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 92 | $187.96 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 30 | $187.965 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 1 | $187.93 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Sell* | 3 | $187.96 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 3 | $187.97 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 3 | $187.97 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 3 | $187.97 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 33 | $187.97 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 10 | $187.96 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 9 | $187.96 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 60 | $187.99 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $187.99 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $187.99 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 9 | $187.74 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 11 | $187.74 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 1 | $187.78 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 5 | $187.76 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 20 | $187.70 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 90 | $187.68 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 96 | $187.68 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 3 | $187.68 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $187.68 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 1 | $187.68 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 10 | $187.67 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 3 | $187.64 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 5 | $187.63 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 10 | $187.68 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 1 | $187.68 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 48 | $187.68 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 10 | $187.68 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 10 | $187.68 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 1 | $187.68 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 1 | $187.68 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 5 | $187.61 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 10 | $187.76 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 10 | $187.76 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 10 | $187.80 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 1 | $187.84 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 20 | $187.83 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 60 | $187.83 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 40 | $187.83 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 10 | $187.84 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $187.83 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 10 | $187.83 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 10 | $187.82 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 100 | $187.82 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 6 | $187.82 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 3 | $187.82 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 9 | $187.81 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 1 | $187.81 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 100 | $187.72 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 200 | $187.73 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 4 | $187.73 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 1 | $187.73 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 10 | $187.73 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Buy* | 16 | $187.82 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 1 | $187.78 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $187.78 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $187.73 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 1 | $187.73 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 2 | $187.73 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 10 | $187.72 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 9 | $187.69 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 11 | $187.69 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 30 | $187.69 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Sell* | 1 | $187.62 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 100 | $187.99 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $187.99 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 96 | $187.98 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 4 | $187.98 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $188.15 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 5 | $188.04 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 10 | $188.02 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 10 | $188.02 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 9 | $188.00 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 4 | $187.95 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 10 | $187.98 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 2 | $187.99 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $187.99 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $187.98 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $187.85 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 8 | $187.34 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 37 | $187.36 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 100 | $187.37 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 45 | $187.37 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 1 | $187.51 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 4 | $187.50 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 9 | $187.45 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 30 | $187.45 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 2 | $187.45 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 20 | $187.49 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 10 | $187.47 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 137 | $187.40 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 100 | $187.43 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 100 | $187.44 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 9 | $187.58 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 9 | $187.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $187.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $187.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $187.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $187.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $187.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $187.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $187.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $187.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $187.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 56 | $187.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 99 | $187.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $187.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $187.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $187.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $187.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 90 | $187.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 91 | $187.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $187.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $187.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $187.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $187.75 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 11 | $187.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $187.64 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $187.62 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 29 | $187.62 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 5 | $187.65 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $187.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $187.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $187.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $187.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $187.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $187.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 94 | $187.49 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 6 | $187.49 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 68 | $187.50 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $187.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $187.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $187.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $187.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $187.50 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $186.78 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 40 | $186.67 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 40 | $186.67 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 5 | $186.68 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 59 | $186.72 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 45 | $186.72 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 2 | $186.72 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 5 | $186.72 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 30 | $186.74 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 1 | $186.765 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 83 | $186.82 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 17 | $186.82 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $186.83 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 4 | $186.83 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 5 | $186.88 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 1 | $186.88 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 10 | $186.85 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 9 | $186.60 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 4 | $186.62 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 10 | $186.62 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 9 | $186.66 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 1 | $186.62 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 3 | $186.65 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 1 | $186.62 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 2 | $186.62 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 4 | $186.61 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $186.565 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 2 | $186.565 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 20 | $186.53 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 28 | $186.50 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 30 | $186.51 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 22 | $186.465 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 11 | $186.52 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 4 | $186.55 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 1 | $186.55 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 1 | $186.62 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 15 | $186.58 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 10 | $186.58 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 90 | $186.58 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 10 | $186.58 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 100 | $186.57 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 42 | $187.10 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $187.22 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 4 | $187.22 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $187.13 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 100 | $187.29 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $187.29 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 9 | $187.31 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $187.29 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 11 | $187.31 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $187.29 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 30 | $187.31 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 12 | $187.39 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 52 | $187.40 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 12 | $187.40 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 24 | $187.40 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 12 | $187.40 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 100 | $187.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 9 | $187.56 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 65 | $187.56 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 21 | $187.56 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 50 | $187.59 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 10 | $187.69 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 10 | $187.65 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 1 | $187.62 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 10 | $187.64 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $187.66 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 15 | $187.65 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 20 | $187.63 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 4 | $187.47 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 17 | $187.47 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 1 | $187.43 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 17 | $187.36 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 48 | $187.36 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 19 | $187.36 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $187.37 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 13 | $187.30 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $187.30 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $187.30 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 22 | $187.30 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 4 | $187.215 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 8 | $187.215 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 8 | $187.215 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 8 | $187.215 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 74 | $187.14 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 200 | $187.20 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $187.20 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 17 | $187.20 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 10 | $187.21 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 1 | $187.25 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 1 | $187.36 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 1 | $187.20 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 16 | $187.44 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 20 | $186.915 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $187.45 | Ordinary |
09:01:30 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
09:00:59 - 28-Sep-26 |
| Sell* | 1 | $188.00 | Ordinary |
09:00:42 - 28-Sep-26 |