| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $157.175 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 1 | $157.175 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 7 | $157.23 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $157.19 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 7 | $157.20 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 50 | $157.155 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 1 | $157.165 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 16 | $157.17 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 100 | $157.17 | Automatic Execution |
15:52:25 - 21-May-26 |
| Unknown* | 6 | $157.14 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 45 | $157.135 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 2 | $157.14 | Automatic Execution |
15:52:11 - 21-May-26 |
| Unknown* | 50 | $157.14 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 1 | $157.13 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 5 | $157.13 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 3 | $157.18 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 2 | $157.20 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 3 | $157.20 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 4 | $157.20 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 1 | $157.20 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 41 | $157.22 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 6 | $157.23 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 50 | $157.23 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 7 | $157.23 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 100 | $157.23 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 50 | $157.22 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 100 | $157.23 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 6 | $157.23 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 50 | $157.23 | Automatic Execution |
15:51:26 - 21-May-26 |
| Unknown* | 50 | $157.24 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 7 | $157.32 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 37 | $157.34 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $157.34 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 99 | $157.34 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 1 | $157.34 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 11 | $157.37 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 1 | $157.37 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 81 | $157.34 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 2 | $157.33 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 100 | $157.33 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 87 | $157.295 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 50 | $157.34 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 42 | $157.34 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 15 | $157.33 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 32 | $157.34 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 1 | $157.29 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 2 | $157.36 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 14 | $157.35 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 77 | $157.29 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 10 | $157.33 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 10 | $157.33 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 5 | $157.38 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 1 | $157.30 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 1 | $157.30 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 1 | $157.27 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 1 | $157.29 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 100 | $157.30 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 29 | $157.285 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 50 | $157.29 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 50 | $157.29 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 50 | $157.29 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 50 | $157.29 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 1 | $157.26 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 100 | $157.21 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 100 | $157.20 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 1 | $157.15 | Automatic Execution |
15:46:15 - 21-May-26 |
| Buy* | 1 | $157.11 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 1 | $157.11 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 100 | $157.11 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 1 | $157.18 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 50 | $157.18 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 50 | $157.18 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 1 | $157.18 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 3 | $157.18 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 1 | $157.17 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 1 | $157.17 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 1 | $157.17 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 4 | $157.18 | Automatic Execution |
15:23:57 - 21-May-26 |
| Sell* | 25 | $157.18 | Automatic Execution |
15:23:57 - 21-May-26 |
| Sell* | 50 | $157.20 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 50 | $157.19 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 50 | $157.20 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 1 | $157.20 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 7 | $157.32 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 8 | $157.37 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 6 | $157.37 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 15 | $157.39 | Automatic Execution |
15:19:00 - 21-May-26 |
| Sell* | 5 | $157.39 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 36 | $157.41 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 62 | $157.41 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 2 | $157.41 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 1 | $157.49 | Automatic Execution |
15:18:40 - 21-May-26 |
| Buy* | 65 | $157.59 | Automatic Execution |
15:18:39 - 21-May-26 |
| Buy* | 27 | $157.59 | Automatic Execution |
15:18:39 - 21-May-26 |
| Buy* | 4 | $157.59 | Automatic Execution |
15:18:39 - 21-May-26 |
| Buy* | 5 | $157.49 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 50 | $157.49 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 50 | $157.49 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 5 | $157.50 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 25 | $157.50 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 1 | $157.51 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 25 | $157.51 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 25 | $157.51 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 25 | $157.51 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 25 | $157.50 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 25 | $157.50 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 25 | $157.50 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 25 | $157.50 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 25 | $157.51 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 7 | $157.32 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 10 | $156.84 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 50 | $156.84 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 10 | $156.84 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 10 | $156.84 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 10 | $156.84 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 10 | $156.84 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 65 | $156.84 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 25 | $156.84 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 10 | $156.84 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 5 | $156.82 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 1 | $156.76 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $156.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $156.91 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 30 | $156.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 12 | $157.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 84 | $156.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 7 | $156.97 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $157.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $157.02 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 40 | $157.09 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 40 | $157.10 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 5 | $157.21 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 13 | $157.21 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 1 | $157.16 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 5 | $157.21 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 13 | $157.23 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 5 | $157.23 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 1 | $157.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 16 | $157.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $157.39 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $157.38 | Automatic Execution |
14:47:56 - 21-May-26 |
| Buy* | 10 | $157.38 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 8 | $157.70 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 3 | $157.70 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 4 | $157.69 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 14 | $157.66 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 4 | $157.65 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 4 | $157.64 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 4 | $157.64 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 4 | $157.65 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 4 | $157.68 | Automatic Execution |
14:22:28 - 21-May-26 |
| Buy* | 100 | $157.68 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 1 | $157.68 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 10 | $157.68 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 10 | $157.68 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 10 | $157.68 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 3 | $157.68 | Automatic Execution |
14:21:34 - 21-May-26 |
| Unknown* | 40 | $157.575 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 30 | $157.575 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 5 | $157.57 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 1 | $157.57 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 1 | $157.39 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $157.39 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 26 | $157.39 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 5 | $157.39 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 17 | $157.38 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 3 | $157.34 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $157.29 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 5 | $157.29 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1 | $157.26 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 2 | $157.25 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 2 | $157.22 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 10 | $157.22 | Automatic Execution |
13:50:27 - 21-May-26 |
| Unknown* | 2 | $157.115 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 1 | $157.05 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 11 | $156.78 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 10 | $156.78 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 10 | $156.78 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 11 | $156.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $156.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $156.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $156.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 11 | $156.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $156.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 11 | $156.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $156.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $156.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $156.94 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 2 | $157.06 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $156.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 6 | $156.72 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $156.71 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 12 | $156.65 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $156.59 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 5 | $156.59 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 10 | $156.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 12 | $156.46 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $156.45 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 4 | $156.30 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 1 | $156.35 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 2 | $156.36 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 1 | $156.35 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 2 | $156.35 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 71 | $156.34 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 2 | $156.31 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 1 | $156.32 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 71 | $156.39 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 229 | $156.39 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 1 | $156.39 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 15 | $156.39 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 50 | $156.40 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 50 | $156.40 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 25 | $156.40 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 20 | $156.39 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 30 | $156.40 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 18 | $156.39 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 2 | $156.39 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 56 | $156.41 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 40 | $156.41 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 104 | $156.41 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 50 | $156.43 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 50 | $156.43 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 50 | $156.43 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 50 | $156.43 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 3 | $156.55 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 4 | $156.54 | Automatic Execution |
12:24:23 - 21-May-26 |
| Sell* | 5 | $156.47 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 12 | $156.47 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 3 | $156.51 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 10 | $156.41 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 3 | $156.41 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 2 | $156.41 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 100 | $156.42 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 16 | $156.43 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 19 | $156.44 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 1 | $156.42 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 26 | $156.45 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 4 | $156.45 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 54 | $156.43 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 1 | $156.35 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 3 | $156.21 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 80 | $156.195 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 1 | $156.06 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 3 | $155.76 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 2 | $155.73 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $155.71 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 23 | $155.70 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $155.70 | Automatic Execution |
11:22:47 - 21-May-26 |
| Sell* | 6 | $155.47 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 23 | $155.48 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 55 | $155.58 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 45 | $155.58 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 40 | $155.58 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $155.58 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 45 | $155.64 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 45 | $155.69 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $155.78 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $155.81 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 3 | $156.55 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 2 | $156.53 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 6 | $156.53 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 2 | $156.52 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 8 | $156.52 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 5 | $156.52 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 5 | $156.52 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 3 | $156.52 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 5 | $156.51 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 10 | $156.51 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 10 | $156.51 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 10 | $156.51 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 8 | $156.42 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 25 | $156.86 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 1 | $156.42 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 50 | $156.89 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 3 | $156.42 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 1 | $156.80 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 7 | $156.40 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 10 | $156.81 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1 | $156.40 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 7 | $156.81 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 1 | $156.45 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 10 | $156.84 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 4 | $156.42 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 30 | $157.04 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 7 | $156.39 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 1 | $157.10 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 10 | $156.38 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 50 | $156.99 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 8 | $156.38 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 3 | $156.78 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $156.78 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 4 | $156.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $156.77 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 4 | $156.28 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 1 | $156.46 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $156.46 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 88 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 12 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 61 | $156.46 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 2 | $156.45 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 25 | $156.26 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 25 | $156.26 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 4 | $156.08 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 4 | $155.99 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 5 | $156.41 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 150 | $156.39 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 2 | $156.39 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 50 | $156.38 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $156.37 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 1 | $156.27 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $156.31 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 1 | $156.26 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 1 | $156.26 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $156.31 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $156.31 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $156.31 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $156.26 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 48 | $156.08 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 41 | $155.88 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 3 | $155.80 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 5 | $155.84 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 10 | $156.54 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 7 | $156.65 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 18 | $156.65 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $156.66 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 250 | $156.66 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 50 | $156.66 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 50 | $156.71 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 50 | $156.71 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 25 | $156.86 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $156.88 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 2 | $157.58 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $157.58 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 84 | $157.58 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 16 | $157.58 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 2 | $157.58 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 65 | $157.63 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 15 | $157.63 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 5 | $157.63 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $157.51 | Ordinary |
07:45:22 - 21-May-26 |
| Sell* | 1 | $157.42 | Ordinary |
07:45:16 - 21-May-26 |
| Sell* | 1 | $157.42 | Ordinary |
07:45:10 - 21-May-26 |
| Buy* | 1 | $157.41 | Ordinary |
07:45:04 - 21-May-26 |
| Buy* | 1 | $157.41 | Ordinary |
07:44:45 - 21-May-26 |
| Buy* | 1 | $158.31 | Ordinary |
07:43:22 - 21-May-26 |
| Buy* | 1 | $158.31 | Ordinary |
07:43:20 - 21-May-26 |
| Buy* | 1 | $158.31 | Ordinary |
07:43:19 - 21-May-26 |
| Buy* | 1 | $158.31 | Ordinary |
07:43:18 - 21-May-26 |
| Buy* | 1 | $158.31 | Ordinary |
07:43:17 - 21-May-26 |
| Sell* | 1 | $158.30 | Ordinary |
07:42:13 - 21-May-26 |
| Buy* | 1 | $158.31 | Ordinary |
07:42:07 - 21-May-26 |
| Buy* | 1 | $158.31 | Ordinary |
07:42:05 - 21-May-26 |
| Buy* | 1 | $158.31 | Ordinary |
07:42:04 - 21-May-26 |
| Buy* | 1 | $158.31 | Ordinary |
07:42:02 - 21-May-26 |
| Buy* | 1 | $158.31 | Ordinary |
07:42:01 - 21-May-26 |
| Buy* | 1 | $158.31 | Ordinary |
07:42:00 - 21-May-26 |
| Buy* | 1 | $158.31 | Ordinary |
07:41:59 - 21-May-26 |
| Buy* | 1 | $158.31 | Ordinary |
07:41:56 - 21-May-26 |
| Buy* | 1 | $158.31 | Ordinary |
07:40:13 - 21-May-26 |
| Buy* | 1 | $158.31 | Ordinary |
07:40:11 - 21-May-26 |
| Buy* | 1 | $158.31 | Ordinary |
07:40:09 - 21-May-26 |
| Buy* | 1 | $158.31 | Ordinary |
07:40:08 - 21-May-26 |
| Buy* | 1 | $158.31 | Ordinary |
07:40:06 - 21-May-26 |
| Buy* | 2 | $158.31 | Ordinary |
07:39:54 - 21-May-26 |
| Buy* | 26 | $158.31 | Ordinary |
07:39:54 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:39:26 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:39:25 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:39:24 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:39:22 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:39:21 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:39:20 - 21-May-26 |
| Buy* | 3 | $158.36 | Ordinary |
07:39:18 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:39:18 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:37:56 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:37:54 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:37:53 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:37:52 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:37:45 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:37:44 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:37:43 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:37:42 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:37:41 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:37:39 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:37:26 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:37:25 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:37:23 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:37:21 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:37:20 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:37:18 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:37:17 - 21-May-26 |
| Buy* | 8 | $158.36 | Ordinary |
07:37:14 - 21-May-26 |
| Buy* | 1 | $158.36 | Ordinary |
07:37:14 - 21-May-26 |
| Sell* | 1 | $158.35 | Ordinary |
07:36:38 - 21-May-26 |
| Buy* | 1 | $157.76 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 1 | $157.75 | Ordinary |
07:35:53 - 21-May-26 |
| Sell* | 1 | $157.75 | Ordinary |
07:35:47 - 21-May-26 |
| Sell* | 1 | $157.75 | Ordinary |
07:35:16 - 21-May-26 |
| Sell* | 1 | $157.75 | Ordinary |
07:35:16 - 21-May-26 |
| Sell* | 10 | $157.75 | Ordinary |
07:35:11 - 21-May-26 |
| Sell* | 1 | $157.75 | Ordinary |
07:35:11 - 21-May-26 |
| Sell* | 1 | $157.75 | Ordinary |
07:35:07 - 21-May-26 |
| Buy* | 1 | $157.76 | Ordinary |
07:34:51 - 21-May-26 |
| Sell* | 4 | $157.75 | Ordinary |
07:34:50 - 21-May-26 |
| Sell* | 1 | $157.75 | Ordinary |
07:34:50 - 21-May-26 |
| Buy* | 1 | $157.71 | Ordinary |
07:34:35 - 21-May-26 |
| Buy* | 1 | $157.71 | Ordinary |
07:34:16 - 21-May-26 |
| Sell* | 8 | $157.70 | Ordinary |
07:34:16 - 21-May-26 |
| Sell* | 34 | $157.70 | Ordinary |
07:34:16 - 21-May-26 |
| Buy* | 1 | $157.61 | Ordinary |
07:34:02 - 21-May-26 |
| Buy* | 1 | $157.61 | Ordinary |
07:33:54 - 21-May-26 |
| Buy* | 1 | $157.51 | Ordinary |
07:33:45 - 21-May-26 |
| Buy* | 1 | $158.41 | Ordinary |
07:32:58 - 21-May-26 |
| Buy* | 1 | $158.41 | Ordinary |
07:32:56 - 21-May-26 |
| Buy* | 1 | $158.41 | Ordinary |
07:32:55 - 21-May-26 |
| Buy* | 1 | $158.41 | Ordinary |
07:32:54 - 21-May-26 |
| Buy* | 2 | $158.41 | Ordinary |
07:32:53 - 21-May-26 |
| Buy* | 1 | $158.41 | Ordinary |
07:32:53 - 21-May-26 |
| Buy* | 1 | $158.46 | Ordinary |
07:32:30 - 21-May-26 |
| Buy* | 1 | $158.46 | Ordinary |
07:32:27 - 21-May-26 |
| Buy* | 1 | $158.46 | Ordinary |
07:31:58 - 21-May-26 |
| Buy* | 1 | $158.46 | Ordinary |
07:31:57 - 21-May-26 |
| Buy* | 1 | $158.46 | Ordinary |
07:31:56 - 21-May-26 |
| Buy* | 1 | $158.46 | Ordinary |
07:31:55 - 21-May-26 |
| Buy* | 1 | $158.46 | Ordinary |
07:31:53 - 21-May-26 |
| Buy* | 1 | $158.46 | Ordinary |
07:31:52 - 21-May-26 |
| Buy* | 1 | $158.46 | Ordinary |
07:31:50 - 21-May-26 |
| Buy* | 4 | $158.46 | Ordinary |
07:31:48 - 21-May-26 |
| Buy* | 1 | $158.46 | Ordinary |
07:31:48 - 21-May-26 |
| Sell* | 1 | $158.80 | Ordinary |
07:29:37 - 21-May-26 |
| Sell* | 1 | $158.80 | Ordinary |
07:29:29 - 21-May-26 |
| Buy* | 1 | $158.61 | Ordinary |
07:29:12 - 21-May-26 |
| Buy* | 1 | $158.61 | Ordinary |
07:29:11 - 21-May-26 |
| Buy* | 1 | $158.61 | Ordinary |
07:29:08 - 21-May-26 |
| Buy* | 1 | $158.61 | Ordinary |
07:28:43 - 21-May-26 |
| Buy* | 1 | $158.61 | Ordinary |
07:28:38 - 21-May-26 |
| Buy* | 1 | $158.61 | Ordinary |
07:28:32 - 21-May-26 |
| Buy* | 1 | $158.61 | Ordinary |
07:28:17 - 21-May-26 |
| Buy* | 1 | $158.61 | Ordinary |
07:28:16 - 21-May-26 |
| Buy* | 1 | $158.61 | Ordinary |
07:28:15 - 21-May-26 |
| Buy* | 1 | $158.61 | Ordinary |
07:28:14 - 21-May-26 |
| Buy* | 1 | $158.61 | Ordinary |
07:28:13 - 21-May-26 |
| Buy* | 1 | $158.61 | Ordinary |
07:27:40 - 21-May-26 |
| Buy* | 1 | $158.61 | Ordinary |
07:27:39 - 21-May-26 |
| Buy* | 1 | $158.61 | Ordinary |
07:27:39 - 21-May-26 |
| Buy* | 1 | $158.61 | Ordinary |
07:27:38 - 21-May-26 |
| Buy* | 1 | $158.61 | Ordinary |
07:27:37 - 21-May-26 |
| Buy* | 1 | $158.61 | Ordinary |
07:27:35 - 21-May-26 |
| Buy* | 1 | $158.61 | Ordinary |
07:27:34 - 21-May-26 |
| Buy* | 1 | $158.61 | Ordinary |
07:27:32 - 21-May-26 |