| Price | $165.08 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.21 0.74% |
| Buy | $166.01 |
| Sell | $158.00 |
| Last Trade: | Sell 19.00 at $165.03 |
| Day's Volume: | 51,693 |
| Last Close: | $165.04 |
| Open: | $164.99 |
| ISIN: | US3021301094 |
| Day's Range | $163.31 - $165.38 |
| 52wk Range: | $110.00 - $167.05 |
| Market Capitalisation: | $22.10b |
| VWAP: | $164.26343 |
| Shares in Issue: | 134.02m |
Expeditors Inte (EXPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $165.03 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 5 | $165.06 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $165.06 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 2 | $165.07 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 13 | $165.09 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 18 | $165.10 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 10 | $165.115 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 90 | $165.115 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $165.14 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $165.12 | Automatic Execution |
15:51:50 - 06-Feb-26 |
