| Price | $151.75 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.22 -0.8% |
| Buy | $156.06 |
| Sell | $145.90 |
| Last Trade: | Buy 30.00 at $151.91 |
| Day's Volume: | 45,789 |
| Last Close: | $151.76 |
| Open: | $153.98 |
| ISIN: | US3021301094 |
| Day's Range | $151.20 - $154.15 |
| 52wk Range: | $110.00 - $153.85 |
| Market Capitalisation: | $20.28b |
| VWAP: | $152.19031 |
| Shares in Issue: | 134.02m |
Expeditors Inte (EXPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $151.91 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 45 | $151.91 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $151.895 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 33 | $151.90 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 50 | $151.90 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 27 | $151.91 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 3 | $151.91 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $151.91 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $151.925 | Automatic Execution |
15:52:20 - 12-Dec-25 |
