Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expeditors Inte (EXPD.US) Share Price

Price $145.77 on 03-04-2026 at 22:47:27
Change $1.47 1.01%
Buy $152.45
Sell $139.00
Last Trade: -
Day's Volume: 25,313
Last Close: $145.81
Open: $143.47
ISIN: US3021301094
Day's Range $143.46 - $146.96
52wk Range: $100.53 - $167.01
Market Capitalisation: $19.19b
VWAP: $145.42539
Shares in Issue: 132.98m

Expeditors Inte (EXPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Expeditors Inte trades

Expeditors Inte (EXPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 143.47 146.96 143.46 145.81 25,313
2nd Apr 2026 (Thu) 143.47 146.96 143.46 145.81 25,313
1st Apr 2026 (Wed) 143.565 145.90 143.565 144.31 39,013
31st Mar 2026 (Tue) 142.70 145.26 142.20 143.23 19,718
30th Mar 2026 (Mon) 141.67 143.60 141.38 141.48 19,490
27th Mar 2026 (Fri) 142.345 142.88 140.72 141.22 35,119
26th Mar 2026 (Thu) 142.44 144.41 142.26 142.66 27,650
25th Mar 2026 (Wed) 143.63 143.90 141.81 143.18 38,832
24th Mar 2026 (Tue) 142.04 143.58 141.83 141.97 19,493
23rd Mar 2026 (Mon) 146.50 147.05 140.39 140.54 61,242
20th Mar 2026 (Fri) 147.15 147.15 144.96 146.35 16,616
19th Mar 2026 (Thu) 144.93 148.49 144.45 147.24 35,093
18th Mar 2026 (Wed) 143.12 144.66 142.86 144.62 16,277
17th Mar 2026 (Tue) 144.94 144.94 141.91 143.16 35,197
16th Mar 2026 (Mon) 144.03 144.78 142.725 142.79 22,189
13th Mar 2026 (Fri) 143.58 144.59 141.79 142.55 31,959
12th Mar 2026 (Thu) 138.82 143.87 138.81 142.23 95,838
11th Mar 2026 (Wed) 141.92 141.92 140.00 140.81 36,216
10th Mar 2026 (Tue) 144.22 144.22 141.04 141.37 82,911
9th Mar 2026 (Mon) 146.26 146.26 142.24 145.24 37,785
6th Mar 2026 (Fri) 144.64 146.86 143.43 146.86 25,485
See more Expeditors Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered