Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Expeditors Inte (EXPD.US) Share Price

Price $120.54 on 22-09-2025 at 08:23:08
Change $0.00 0%
Buy $124.41
Sell $111.00
Last Trade: Sell 2.00 at $120.54
Day's Volume: 4
Last Close: $120.15
Open: $122.45
ISIN: US3021301094
Day's Range $0.00 - $0.00
52wk Range: $110.00 - $127.04
Market Capitalisation: $16.31b
VWAP: $120.54
Shares in Issue: 135.72m

Expeditors Inte (EXPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $120.54 Ordinary
04:23:06 - 22-Sep-25
Buy* 2 $120.54 Ordinary
04:19:08 - 22-Sep-25
See more Expeditors Inte trades

Expeditors Inte (EXPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 122.45 122.76 119.24 120.15 97,222
18th Sep 2025 (Thu) 125.50 125.88 122.89 124.05 73,647
17th Sep 2025 (Wed) 125.04 127.00 124.41 124.95 27,577
16th Sep 2025 (Tue) 124.33 125.54 124.23 124.80 50,455
15th Sep 2025 (Mon) 123.41 125.08 123.41 124.18 44,654
12th Sep 2025 (Fri) 122.78 124.00 122.68 123.51 61,831
11th Sep 2025 (Thu) 121.17 123.92 121.16 123.35 46,001
10th Sep 2025 (Wed) 120.73 122.01 119.81 121.34 74,591
9th Sep 2025 (Tue) 120.98 121.70 120.51 120.96 51,048
8th Sep 2025 (Mon) 120.80 121.84 119.77 121.72 89,737
5th Sep 2025 (Fri) 122.775 123.00 120.49 120.91 48,348
4th Sep 2025 (Thu) 119.56 121.66 119.56 121.64 41,083
3rd Sep 2025 (Wed) 121.33 121.33 119.66 120.40 46,266
2nd Sep 2025 (Tue) 119.98 120.88 119.50 120.85 53,987
1st Sep 2025 (Mon) 121.64 122.00 120.25 120.54 34,329
29th Aug 2025 (Fri) 121.64 122.00 120.25 120.54 34,329
28th Aug 2025 (Thu) 121.91 121.97 120.225 121.28 40,345
27th Aug 2025 (Wed) 121.78 122.39 121.55 122.33 73,356
26th Aug 2025 (Tue) 120.36 122.00 120.36 121.60 80,565
25th Aug 2025 (Mon) 119.85 120.415 119.08 120.35 57,034
22nd Aug 2025 (Fri) 119.01 121.38 119.01 120.02 46,898
See more Expeditors Inte price history
FTSE 100 Latest
Value9,224.56
Change7.89

Login to your account

Forgot Password?

Not Registered