| Price | $199.13 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-1.03 -0.51% |
| Buy | $213.00 |
| Sell | $197.05 |
| Last Trade: | Sell 59.00 at $198.68 |
| Day's Volume: | 23,506 |
| Last Close: | $199.13 |
| Open: | $194.28 |
| ISIN: | US26969P1084 |
| Day's Range | $194.26 - $200.74 |
| 52wk Range: | $172.05 - $243.71 |
| Market Capitalisation: | $6.09b |
| VWAP: | $198.47513 |
| Shares in Issue: | 31.43m |
Eagle Materials (EXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $198.68 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 22 | $198.91 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 8 | $198.96 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 1 | $198.96 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 1 | $198.96 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 2 | $198.96 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 2 | $198.96 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 1 | $198.96 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 2 | $198.91 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 10 | $198.58 | Automatic Execution |
15:50:14 - 21-May-26 |
