| Price | $176.11 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-2.61 -1.46% |
| Buy | $179.90 |
| Sell | $170.00 |
| Last Trade: | Sell 1.00 at $176.66 |
| Day's Volume: | 36,373 |
| Last Close: | $175.87 |
| Open: | $179.51 |
| ISIN: | US26969P1084 |
| Day's Range | $174.98 - $179.67 |
| 52wk Range: | $172.23 - $245.00 |
| Market Capitalisation: | $5.48b |
| VWAP: | $176.31883 |
| Shares in Issue: | 30.68m |
Eagle Materials (EXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $176.66 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 6 | $176.66 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 4 | $176.62 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 74 | $176.62 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 4 | $176.63 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 6 | $176.64 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 6 | $176.73 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 1 | $176.73 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 46 | $176.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 49 | $176.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
