| Price | $209.715 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $4.09 1.99% |
| Buy | $212.00 |
| Sell | $206.00 |
| Last Trade: | Sell 3.00 at $209.78 |
| Day's Volume: | 25,689 |
| Last Close: | $209.75 |
| Open: | $208.53 |
| ISIN: | US26969P1084 |
| Day's Range | $207.67 - $210.56 |
| 52wk Range: | $172.23 - $245.00 |
| Market Capitalisation: | $6.58b |
| VWAP: | $209.55727 |
| Shares in Issue: | 30.90m |
Eagle Materials (EXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $209.78 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 15 | $209.79 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 11 | $209.79 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 2 | $209.79 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 13 | $209.79 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 7 | $209.79 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 12 | $209.78 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 1 | $209.78 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 52 | $209.78 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 4 | $209.78 | Automatic Execution |
15:55:39 - 10-Jul-26 |
