| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 198.52 | 199.85 | 192.19 | 200.25 | 41,325 |
| 19th May 2026 (Tue) | 204.78 | 204.78 | 194.775 | 199.88 | 84,747 |
| 18th May 2026 (Mon) | 195.89 | 198.14 | 195.87 | 196.63 | 21,062 |
| 15th May 2026 (Fri) | 199.38 | 199.38 | 193.24 | 194.66 | 23,713 |
| 14th May 2026 (Thu) | 201.535 | 203.27 | 200.80 | 202.11 | 20,828 |
| 13th May 2026 (Wed) | 200.245 | 201.30 | 197.80 | 199.36 | 21,944 |
| 12th May 2026 (Tue) | 204.78 | 204.78 | 199.82 | 202.03 | 17,336 |
| 11th May 2026 (Mon) | 210.00 | 210.00 | 204.87 | 204.93 | 19,554 |
| 8th May 2026 (Fri) | 210.25 | 212.47 | 209.14 | 210.45 | 14,017 |
| 7th May 2026 (Thu) | 214.28 | 214.28 | 210.31 | 211.71 | 18,496 |
| 6th May 2026 (Wed) | 215.885 | 219.70 | 213.92 | 217.06 | 33,266 |
| 5th May 2026 (Tue) | 204.56 | 210.35 | 204.56 | 209.73 | 16,356 |
| 4th May 2026 (Mon) | 208.925 | 209.43 | 203.53 | 204.78 | 35,523 |
| 1st May 2026 (Fri) | 210.04 | 212.66 | 206.78 | 210.82 | 27,130 |
| 30th Apr 2026 (Thu) | 208.00 | 211.88 | 205.50 | 210.11 | 35,293 |
| 29th Apr 2026 (Wed) | 207.805 | 208.43 | 203.85 | 204.56 | 17,492 |
| 28th Apr 2026 (Tue) | 210.78 | 210.78 | 205.96 | 207.44 | 10,342 |
| 27th Apr 2026 (Mon) | 210.00 | 211.78 | 206.25 | 209.89 | 28,050 |
| 24th Apr 2026 (Fri) | 207.98 | 211.00 | 207.97 | 208.76 | 8,536 |
| 23rd Apr 2026 (Thu) | 206.32 | 208.96 | 205.41 | 208.40 | 17,830 |
| 22nd Apr 2026 (Wed) | 208.73 | 208.73 | 203.63 | 204.07 | 17,290 |
| 21st Apr 2026 (Tue) | 209.12 | 210.13 | 204.45 | 205.75 | 29,631 |
| 20th Apr 2026 (Mon) | 200.48 | 206.47 | 200.48 | 206.05 | 16,766 |
| 17th Apr 2026 (Fri) | 201.99 | 208.62 | 201.29 | 201.28 | 23,490 |
| 16th Apr 2026 (Thu) | 198.90 | 198.90 | 195.33 | 197.56 | 17,339 |
| 15th Apr 2026 (Wed) | 198.40 | 200.34 | 196.02 | 197.10 | 15,330 |
| 14th Apr 2026 (Tue) | 203.37 | 204.82 | 201.64 | 201.57 | 15,890 |
| 13th Apr 2026 (Mon) | 197.57 | 202.39 | 194.60 | 201.83 | 13,167 |
| 10th Apr 2026 (Fri) | 197.37 | 201.00 | 197.32 | 199.47 | 21,758 |
| 9th Apr 2026 (Thu) | 195.69 | 198.02 | 194.15 | 197.29 | 14,953 |
| 8th Apr 2026 (Wed) | 196.16 | 198.14 | 194.06 | 195.72 | 25,135 |
| 7th Apr 2026 (Tue) | 184.94 | 186.00 | 182.98 | 185.14 | 29,873 |
| 6th Apr 2026 (Mon) | 183.455 | 188.09 | 183.455 | 185.66 | 31,103 |
| 3rd Apr 2026 (Fri) | 184.37 | 193.36 | 183.61 | 187.96 | 17,629 |
| 2nd Apr 2026 (Thu) | 184.37 | 193.36 | 183.61 | 187.96 | 17,629 |
| 1st Apr 2026 (Wed) | 193.15 | 194.50 | 190.50 | 190.96 | 23,609 |
| 31st Mar 2026 (Tue) | 183.62 | 190.31 | 182.42 | 189.45 | 20,775 |
| 30th Mar 2026 (Mon) | 182.71 | 184.28 | 181.02 | 181.50 | 11,302 |
| 27th Mar 2026 (Fri) | 182.53 | 184.71 | 181.85 | 182.32 | 22,797 |
| 26th Mar 2026 (Thu) | 186.46 | 189.405 | 183.60 | 183.92 | 23,915 |
| 25th Mar 2026 (Wed) | 187.36 | 187.36 | 183.59 | 186.69 | 32,203 |
| 24th Mar 2026 (Tue) | 180.00 | 184.36 | 179.99 | 182.84 | 18,279 |
| 23rd Mar 2026 (Mon) | 181.00 | 184.31 | 178.40 | 182.46 | 15,555 |