| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 179.51 | 179.67 | 174.98 | 175.87 | 36,373 |
| 25th Sep 2026 (Fri) | 177.72 | 181.10 | 177.15 | 178.49 | 29,045 |
| 24th Sep 2026 (Thu) | 177.835 | 179.05 | 176.25 | 177.43 | 36,443 |
| 23rd Sep 2026 (Wed) | 181.16 | 182.125 | 178.24 | 178.34 | 38,190 |
| 22nd Sep 2026 (Tue) | 180.97 | 183.78 | 179.94 | 183.16 | 60,608 |
| 21st Sep 2026 (Mon) | 178.15 | 180.42 | 176.87 | 179.14 | 40,966 |
| 18th Sep 2026 (Fri) | 176.135 | 178.21 | 176.135 | 176.82 | 46,184 |
| 17th Sep 2026 (Thu) | 181.10 | 181.10 | 177.41 | 177.74 | 28,182 |
| 16th Sep 2026 (Wed) | 182.09 | 184.13 | 178.28 | 179.44 | 22,813 |
| 15th Sep 2026 (Tue) | 182.105 | 184.22 | 181.36 | 182.31 | 63,895 |
| 14th Sep 2026 (Mon) | 182.65 | 184.605 | 182.20 | 182.67 | 25,472 |
| 11th Sep 2026 (Fri) | 185.10 | 186.90 | 184.80 | 185.12 | 47,352 |
| 10th Sep 2026 (Thu) | 184.04 | 184.48 | 182.39 | 183.77 | 51,563 |
| 9th Sep 2026 (Wed) | 188.455 | 188.84 | 185.70 | 186.92 | 55,202 |
| 8th Sep 2026 (Tue) | 193.43 | 193.43 | 189.82 | 190.58 | 34,771 |
| 7th Sep 2026 (Mon) | 193.00 | 195.55 | 193.00 | 194.48 | 19,819 |
| 4th Sep 2026 (Fri) | 193.00 | 195.55 | 193.00 | 194.48 | 19,819 |
| 3rd Sep 2026 (Thu) | 197.14 | 197.14 | 192.00 | 193.58 | 48,347 |
| 2nd Sep 2026 (Wed) | 192.62 | 196.43 | 192.62 | 194.66 | 25,952 |
| 1st Sep 2026 (Tue) | 191.63 | 192.85 | 190.75 | 191.53 | 28,417 |
| 31st Aug 2026 (Mon) | 195.27 | 195.30 | 193.56 | 194.26 | 18,468 |
| 28th Aug 2026 (Fri) | 200.80 | 201.24 | 195.80 | 197.56 | 16,102 |
| 27th Aug 2026 (Thu) | 199.67 | 199.67 | 197.155 | 197.71 | 15,869 |
| 26th Aug 2026 (Wed) | 200.47 | 201.69 | 198.45 | 200.08 | 22,100 |
| 25th Aug 2026 (Tue) | 204.05 | 204.05 | 198.84 | 198.87 | 48,810 |
| 24th Aug 2026 (Mon) | 209.955 | 209.955 | 203.735 | 204.25 | 40,129 |
| 21st Aug 2026 (Fri) | 205.45 | 207.77 | 204.77 | 207.03 | 25,510 |
| 20th Aug 2026 (Thu) | 201.61 | 204.68 | 201.36 | 202.92 | 22,371 |
| 19th Aug 2026 (Wed) | 203.83 | 207.70 | 203.83 | 206.38 | 17,312 |
| 18th Aug 2026 (Tue) | 206.05 | 206.05 | 200.25 | 200.46 | 33,248 |
| 17th Aug 2026 (Mon) | 206.29 | 206.76 | 203.98 | 205.51 | 17,688 |
| 14th Aug 2026 (Fri) | 207.475 | 208.90 | 207.33 | 208.52 | 27,022 |
| 13th Aug 2026 (Thu) | 213.93 | 214.00 | 208.41 | 208.82 | 33,120 |
| 12th Aug 2026 (Wed) | 212.74 | 212.74 | 207.77 | 210.98 | 17,624 |
| 11th Aug 2026 (Tue) | 211.01 | 214.46 | 209.33 | 214.31 | 27,169 |
| 10th Aug 2026 (Mon) | 212.00 | 212.00 | 209.37 | 210.98 | 20,930 |
| 7th Aug 2026 (Fri) | 216.02 | 217.54 | 212.50 | 214.29 | 29,628 |
| 6th Aug 2026 (Thu) | 214.57 | 216.40 | 210.32 | 211.34 | 32,323 |
| 5th Aug 2026 (Wed) | 215.00 | 219.93 | 214.99 | 218.27 | 26,195 |
| 4th Aug 2026 (Tue) | 212.71 | 216.54 | 212.07 | 215.99 | 18,114 |
| 3rd Aug 2026 (Mon) | 210.065 | 214.70 | 210.065 | 214.74 | 37,058 |
| 31st Jul 2026 (Fri) | 203.77 | 207.02 | 202.10 | 204.94 | 42,609 |
| 30th Jul 2026 (Thu) | 208.51 | 208.51 | 201.36 | 205.48 | 50,110 |
| 29th Jul 2026 (Wed) | 215.64 | 218.49 | 206.33 | 209.91 | 93,954 |