| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 208.53 | 210.56 | 207.67 | 209.75 | 25,689 |
| 9th Jul 2026 (Thu) | 203.86 | 207.42 | 202.79 | 205.62 | 28,123 |
| 8th Jul 2026 (Wed) | 205.895 | 205.895 | 201.90 | 203.63 | 29,234 |
| 7th Jul 2026 (Tue) | 216.785 | 216.785 | 212.32 | 213.02 | 41,603 |
| 6th Jul 2026 (Mon) | 220.62 | 220.62 | 215.35 | 217.54 | 20,205 |
| 3rd Jul 2026 (Fri) | 222.68 | 222.68 | 220.15 | 220.15 | 0 |
| 2nd Jul 2026 (Thu) | 222.68 | 222.68 | 217.62 | 220.15 | 20,580 |
| 1st Jul 2026 (Wed) | 222.26 | 225.10 | 218.11 | 219.15 | 30,135 |
| 30th Jun 2026 (Tue) | 224.95 | 226.37 | 224.07 | 225.00 | 20,587 |
| 29th Jun 2026 (Mon) | 229.62 | 229.62 | 224.27 | 227.54 | 24,766 |
| 26th Jun 2026 (Fri) | 234.17 | 234.80 | 231.25 | 233.83 | 30,542 |
| 25th Jun 2026 (Thu) | 239.00 | 245.00 | 233.65 | 235.44 | 34,028 |
| 24th Jun 2026 (Wed) | 224.12 | 236.10 | 224.12 | 233.65 | 25,401 |
| 23rd Jun 2026 (Tue) | 221.72 | 226.49 | 220.96 | 221.09 | 22,369 |
| 22nd Jun 2026 (Mon) | 223.50 | 226.94 | 221.83 | 223.50 | 29,289 |
| 19th Jun 2026 (Fri) | 214.88 | 225.12 | 214.88 | 224.58 | 36,941 |
| 18th Jun 2026 (Thu) | 214.88 | 225.12 | 214.88 | 224.58 | 36,941 |
| 17th Jun 2026 (Wed) | 221.57 | 222.96 | 212.99 | 213.24 | 26,402 |
| 16th Jun 2026 (Tue) | 222.165 | 224.15 | 219.68 | 219.90 | 25,910 |
| 15th Jun 2026 (Mon) | 221.95 | 224.015 | 217.28 | 217.96 | 28,288 |
| 12th Jun 2026 (Fri) | 219.76 | 219.83 | 215.16 | 215.25 | 21,179 |
| 11th Jun 2026 (Thu) | 214.46 | 218.12 | 210.03 | 217.06 | 23,399 |
| 10th Jun 2026 (Wed) | 218.00 | 220.02 | 211.32 | 213.19 | 18,901 |
| 9th Jun 2026 (Tue) | 208.91 | 217.43 | 208.91 | 217.38 | 22,187 |
| 8th Jun 2026 (Mon) | 209.56 | 210.56 | 207.025 | 206.79 | 17,918 |
| 5th Jun 2026 (Fri) | 217.88 | 217.88 | 210.77 | 212.72 | 27,518 |
| 4th Jun 2026 (Thu) | 220.855 | 220.855 | 216.51 | 217.50 | 16,735 |
| 3rd Jun 2026 (Wed) | 216.90 | 220.02 | 216.61 | 218.49 | 15,685 |
| 2nd Jun 2026 (Tue) | 224.00 | 224.00 | 217.80 | 218.28 | 42,582 |
| 1st Jun 2026 (Mon) | 218.055 | 223.27 | 215.545 | 221.01 | 29,084 |
| 29th May 2026 (Fri) | 219.30 | 225.02 | 219.30 | 221.18 | 52,709 |
| 28th May 2026 (Thu) | 212.02 | 219.565 | 212.02 | 218.96 | 22,208 |
| 27th May 2026 (Wed) | 210.87 | 215.415 | 210.87 | 214.74 | 38,082 |
| 26th May 2026 (Tue) | 201.99 | 207.34 | 201.99 | 206.56 | 18,408 |
| 25th May 2026 (Mon) | 198.45 | 200.27 | 198.45 | 199.43 | 17,893 |
| 22nd May 2026 (Fri) | 198.45 | 200.27 | 198.45 | 199.43 | 17,893 |
| 21st May 2026 (Thu) | 194.28 | 200.74 | 194.26 | 199.13 | 23,506 |
| 20th May 2026 (Wed) | 198.52 | 199.85 | 192.19 | 200.25 | 41,325 |
| 19th May 2026 (Tue) | 204.78 | 204.78 | 194.775 | 199.88 | 84,747 |
| 18th May 2026 (Mon) | 195.89 | 198.14 | 195.87 | 196.63 | 21,062 |
| 15th May 2026 (Fri) | 199.38 | 199.38 | 193.24 | 194.66 | 23,713 |
| 14th May 2026 (Thu) | 201.535 | 203.27 | 200.80 | 202.11 | 20,828 |
| 13th May 2026 (Wed) | 200.245 | 201.30 | 197.80 | 199.36 | 21,944 |
| 12th May 2026 (Tue) | 204.78 | 204.78 | 199.82 | 202.03 | 17,336 |
| 11th May 2026 (Mon) | 210.00 | 210.00 | 204.87 | 204.93 | 19,554 |