Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Materials (EXP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $209.78 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 15 $209.79 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 11 $209.79 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 2 $209.79 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 13 $209.79 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 7 $209.79 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 12 $209.78 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $209.78 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 52 $209.78 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 4 $209.78 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 5 $209.66 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 65 $209.66 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 29 $209.66 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1 $209.66 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $209.66 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 2 $209.66 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $209.67 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $209.67 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $209.67 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 64 $209.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $209.70 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 50 $209.70 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $209.80 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 2 $209.80 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $209.80 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 73 $209.85 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 27 $209.85 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 73 $209.86 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 2 $209.90 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $209.90 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 5 $209.90 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 74 $210.11 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $210.20 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 50 $210.07 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $209.98 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $210.04 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $210.05 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $210.05 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $210.05 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $210.05 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 59 $210.06 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $210.09 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 70 $210.09 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 70 $210.10 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $210.11 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 70 $210.19 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 17 $210.14 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 17 $210.14 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 40 $210.14 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 40 $210.18 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $210.18 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 17 $210.30 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 17 $210.30 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 40 $210.30 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 40 $210.31 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 10 $210.37 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 6 $210.32 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $210.32 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $210.35 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $210.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $210.23 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 15 $210.23 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 15 $210.23 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $210.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $210.10 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 75 $210.11 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 19 $210.28 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 8 $210.29 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 23 $210.31 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 11 $210.28 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 10 $210.30 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 40 $210.25 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 82 $210.21 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 2 $210.21 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 16 $210.21 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 39 $210.21 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 61 $210.21 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 7 $210.25 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 10 $210.19 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 5 $210.19 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 75 $210.19 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 3 $210.14 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 10 $210.09 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 77 $210.11 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 1 $209.97 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 8 $209.74 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 1 $209.57 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 200 $209.57 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $209.51 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 1 $209.36 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $209.36 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 100 $209.36 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 10 $209.34 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 100 $209.34 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 9 $209.31 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $209.31 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 13 $209.31 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 14 $209.31 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $209.29 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 31 $209.28 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 9 $209.28 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 30 $209.28 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 10 $209.25 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 17 $209.25 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 11 $209.25 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 11 $209.25 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 58 $209.25 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $209.20 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 100 $209.18 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 66 $209.11 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 10 $209.21 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 77 $209.11 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 82 $208.89 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 10 $209.17 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 40 $209.10 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 33 $209.11 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $209.13 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $209.13 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 5 $209.13 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 300 $209.13 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $209.13 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 1 $209.45 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 44 $209.31 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 3 $209.34 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 10 $209.34 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $209.34 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1 $209.34 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1 $209.34 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1 $209.34 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1 $209.34 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 5 $209.34 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 7 $209.32 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1 $209.32 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 1 $209.24 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 1 $209.24 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 1 $209.27 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 1 $209.24 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 51 $209.11 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 19 $209.11 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 6 $209.04 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 2 $209.20 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 1 $209.32 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 2 $209.26 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 91 $209.25 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 9 $209.25 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 4 $209.25 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 4 $209.25 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 2 $209.25 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 2 $209.06 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 100 $209.07 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 11 $209.13 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 1 $209.13 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 156 $209.12 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 144 $209.12 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $209.13 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $209.14 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $209.12 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 2 $209.17 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 3 $209.17 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 88 $209.26 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 3 $209.26 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 2 $209.25 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 10 $209.25 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 100 $209.25 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 6 $209.25 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 4 $209.25 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 3 $209.25 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 10 $209.22 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 27 $208.98 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 67 $209.11 Automatic Execution
 14:47:30 - 10-Jul-26
Unknown* 4 $209.05 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 18 $209.21 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 2 $209.21 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 100 $209.21 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 1 $209.21 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 9 $209.21 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 1 $209.16 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 10 $209.15 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 1 $208.86 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 2 $209.08 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 21 $209.10 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 33 $209.11 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 10 $209.11 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 4 $209.11 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 2 $209.11 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 1 $209.11 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 5 $209.12 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 2 $209.12 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 5 $209.12 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 5 $209.12 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $209.12 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $209.12 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $209.12 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 77 $209.41 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 11 $209.49 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 2 $209.49 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 10 $209.19 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 97 $209.13 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 3 $209.13 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 97 $209.13 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 2 $209.13 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $209.13 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $209.14 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 3 $209.47 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 1 $209.38 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 2 $209.46 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 3 $209.47 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 3 $209.47 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 1 $209.49 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 100 $209.57 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 39 $209.57 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 44 $209.57 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 43 $209.57 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 74 $209.57 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 100 $209.73 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 39 $209.57 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 6 $209.58 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $209.73 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 1 $209.70 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 52 $209.79 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 25 $209.81 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 11 $209.15 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 58 $209.10 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 30 $209.15 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 11 $209.15 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 400 $209.11 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 2 $209.11 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 1 $209.12 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 5 $208.96 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 2 $208.98 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 1 $208.98 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 2 $208.80 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 2 $208.82 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 2 $208.84 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 79 $208.88 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 4 $208.89 Automatic Execution
 12:57:53 - 10-Jul-26
Unknown* 1 $208.85 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 1 $209.29 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $209.22 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $209.22 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 82 $209.22 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 90 $209.31 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 18 $209.22 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 40 $209.25 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $209.29 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 10 $209.25 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $209.25 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 90 $209.26 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $209.29 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 10 $209.26 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 3 $209.36 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 3 $209.36 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 1 $209.23 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 65 $209.41 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 2 $209.47 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 2 $209.48 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 29 $209.48 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 4 $209.48 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $209.49 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $209.51 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 70 $209.52 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 4 $209.53 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 29 $209.53 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 71 $209.53 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 100 $209.53 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 200 $209.53 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 100 $209.58 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $209.80 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 100 $209.77 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $209.76 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 1 $209.88 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $209.88 Automatic Execution
 11:51:39 - 10-Jul-26
Sell* 1 $209.65 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 1 $209.83 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 3 $209.83 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 3 $209.83 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 1 $209.36 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 54 $210.38 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 2 $210.38 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 5 $210.61 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $210.56 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $210.55 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $210.55 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 3 $210.52 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $210.52 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $210.52 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 3 $210.51 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 2 $210.67 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 2 $210.26 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 98 $210.26 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 43 $210.28 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 57 $210.28 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 100 $210.29 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 2 $210.26 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 100 $210.26 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 100 $210.29 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 25 $210.48 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 100 $210.35 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 100 $210.47 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 200 $210.47 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 100 $210.47 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 9 $210.23 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 1 $209.95 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 4 $209.95 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 6 $209.91 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 5 $209.86 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 5 $209.31 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 10 $209.25 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 5 $209.28 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 10 $209.26 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 5 $209.25 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 5 $209.225 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 71 $207.63 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $207.66 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $207.67 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $207.68 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 67 $207.76 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $208.11 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 1 $208.11 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 1 $208.11 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 5 $207.97 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 25 $207.97 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $208.11 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $208.11 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $208.17 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 30 $207.77 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 11 $207.77 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 11 $207.77 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $207.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $207.79 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84