| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $176.66 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 6 | $176.66 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 4 | $176.62 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 74 | $176.62 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 4 | $176.63 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 6 | $176.64 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 6 | $176.73 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 1 | $176.73 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 46 | $176.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 49 | $176.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $176.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $176.78 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $176.79 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $176.80 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 18 | $176.93 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 12 | $176.94 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 6 | $176.96 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $176.92 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $176.85 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 20 | $176.85 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $176.82 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 30 | $176.77 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 30 | $176.78 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 4 | $176.78 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 92 | $176.78 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 22 | $176.78 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 5 | $176.79 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $176.93 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $176.94 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 83 | $176.94 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 17 | $176.93 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 167 | $176.84 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 12 | $176.86 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 9 | $176.82 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 49 | $176.80 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 16 | $176.81 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $176.85 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 1 | $176.99 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 100 | $176.90 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 2 | $176.89 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 1 | $176.89 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 22 | $176.91 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 3 | $176.91 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 3 | $176.91 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $176.92 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 167 | $176.92 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $176.92 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $176.92 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 9 | $176.93 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 9 | $176.93 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $176.92 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 17 | $176.93 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 17 | $176.94 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $177.01 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $177.01 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $176.85 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 1 | $176.83 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 1 | $176.94 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 5 | $176.81 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 10 | $176.79 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 99 | $176.66 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 1 | $176.71 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 1 | $176.71 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 1 | $176.69 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 1 | $176.69 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 1 | $176.80 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 1 | $176.66 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 5 | $176.61 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 15 | $176.61 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 1 | $176.73 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 1 | $176.73 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 4 | $176.44 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 16 | $176.10 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 1 | $176.08 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 1 | $176.07 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 5 | $176.08 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 100 | $176.06 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 52 | $176.06 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 48 | $176.01 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 68 | $176.02 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 5 | $176.02 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 5 | $176.02 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 5 | $176.01 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 22 | $175.98 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 25 | $175.98 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 25 | $175.98 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 25 | $175.98 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 98 | $175.945 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 100 | $175.945 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $175.945 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Unknown* | 26 | $175.94 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 1 | $175.945 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 1 | $176.39 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 1 | $176.39 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 5 | $176.33 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 1 | $176.31 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 1 | $176.285 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Buy* | 9 | $176.27 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 1 | $176.28 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 5 | $176.26 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 100 | $176.24 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 1 | $176.25 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 9 | $176.20 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 17 | $176.20 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 67 | $176.18 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 100 | $176.18 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 1 | $176.15 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 78 | $176.12 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 5 | $176.12 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $176.16 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 70 | $176.20 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 10 | $176.21 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 10 | $176.21 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 10 | $176.21 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 4 | $176.21 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 6 | $176.21 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 100 | $176.21 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 2 | $176.24 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 1 | $176.42 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 45 | $176.36 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 17 | $176.34 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 40 | $176.32 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 60 | $176.32 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 90 | $176.32 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $176.33 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 30 | $176.33 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $176.38 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 10 | $176.33 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 33 | $176.33 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 15 | $176.34 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 2 | $176.34 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 24 | $176.43 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 16 | $176.43 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $176.43 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $176.43 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $176.43 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $176.44 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $176.44 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $176.44 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $176.44 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $176.45 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $176.47 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $176.45 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $176.47 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $176.43 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 20 | $176.44 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 1 | $176.60 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 16 | $176.46 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 1 | $176.47 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 3 | $176.46 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 1 | $176.47 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 80 | $176.46 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 5 | $176.49 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 16 | $176.49 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 17 | $176.49 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 3 | $176.49 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 1 | $176.49 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 6 | $176.49 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 6 | $176.55 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 7 | $176.54 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 6 | $176.49 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 5 | $176.49 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 39 | $176.50 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 36 | $176.50 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 8 | $176.52 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $176.55 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $176.65 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 42 | $176.51 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 99 | $176.51 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 10 | $176.48 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 1 | $176.26 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 3 | $176.06 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Buy* | 57 | $176.11 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Unknown* | 11 | $176.11 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 7 | $176.11 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 18 | $176.11 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 28 | $176.11 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 11 | $176.11 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 100 | $176.11 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 90 | $176.10 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 10 | $176.10 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 110 | $176.10 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 100 | $176.05 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 1 | $175.85 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 150 | $176.08 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 15 | $176.35 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 3 | $176.63 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 25 | $176.45 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 9 | $176.72 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 2 | $176.74 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 9 | $176.66 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 30 | $176.77 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 4 | $176.69 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 8 | $176.00 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $176.09 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 1 | $176.06 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 1 | $176.06 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 1 | $176.065 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 100 | $175.97 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 49 | $175.97 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 60 | $175.97 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 21 | $175.97 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 100 | $175.815 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 90 | $175.82 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 100 | $175.84 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 200 | $175.85 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 30 | $175.70 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 1 | $175.85 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 12 | $175.73 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 2 | $175.84 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 2 | $175.86 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 2 | $175.89 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 2 | $175.97 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 13 | $175.97 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 2 | $175.99 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $176.19 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 15 | $176.26 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 25 | $176.26 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 25 | $176.26 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 25 | $176.26 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 34 | $176.37 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 90 | $176.475 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 32 | $176.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $176.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $176.64 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $176.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $176.70 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 200 | $176.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 14 | $176.25 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $176.27 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 147 | $176.27 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 7 | $176.27 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 46 | $176.27 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 14 | $176.24 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 2 | $176.24 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 17 | $176.09 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 9 | $176.09 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 10 | $176.24 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $176.18 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 7 | $176.24 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 7 | $176.24 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $176.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 17 | $176.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $176.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 200 | $176.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 185 | $176.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 115 | $176.10 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $176.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 25 | $176.06 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 25 | $176.06 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 25 | $176.06 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 25 | $176.06 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 25 | $176.06 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 25 | $176.06 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 20 | $176.09 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 10 | $176.09 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 30 | $176.09 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 30 | $176.13 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 22 | $176.14 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 5 | $176.14 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 25 | $176.14 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 14 | $176.16 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 61 | $176.16 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 25 | $176.16 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 6 | $176.17 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $176.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $175.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 63 | $176.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 37 | $176.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $176.14 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 91 | $175.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $175.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $175.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 89 | $175.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $175.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $175.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $175.77 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 24 | $175.865 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $175.82 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $175.83 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $175.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 13 | $175.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $175.62 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $175.63 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $175.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 47 | $175.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $175.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 187 | $175.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $175.67 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $175.61 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 13 | $175.63 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 3 | $175.63 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $174.96 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 6 | $175.14 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 11 | $175.14 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 70 | $175.14 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 61 | $175.14 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 1 | $174.98 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 1 | $175.01 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 16 | $175.10 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 4 | $175.06 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 13 | $175.05 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 200 | $175.05 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 300 | $175.05 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 20 | $175.00 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 3 | $175.00 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 1 | $175.02 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 1 | $175.03 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 1 | $175.04 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Sell* | 1 | $175.07 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 1 | $175.08 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 20 | $175.10 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 1 | $175.22 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 2 | $175.24 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 1 | $175.26 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 17 | $175.31 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 1 | $175.31 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 1 | $175.265 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 1 | $175.265 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 1 | $175.24 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 1 | $175.24 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 4 | $175.29 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 1 | $175.29 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 20 | $175.33 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 60 | $175.33 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 1 | $175.41 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 30 | $175.43 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 10 | $175.435 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 10 | $175.435 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 66 | $175.45 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 16 | $175.45 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 40 | $175.45 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 20 | $175.45 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 1 | $175.46 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 1 | $175.46 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 3 | $175.44 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 11 | $175.545 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 4 | $175.59 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $178.92 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $178.92 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 5 | $178.92 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $179.08 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 10 | $179.08 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 20 | $179.08 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 13 | $179.53 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 10 | $179.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $179.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $179.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 26 | $179.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 29 | $179.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $179.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $179.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $179.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $179.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 58 | $179.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $179.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $179.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $179.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 19 | $179.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 26 | $179.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $179.22 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 2 | $179.23 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 21 | $179.23 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 9 | $179.22 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 25 | $179.685 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 25 | $179.685 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 1 | $179.64 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 21 | $179.55 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 1 | $179.55 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 21 | $179.57 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 5 | $179.65 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 87 | $179.64 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 100 | $179.63 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 100 | $179.63 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 91 | $179.63 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 1 | $179.60 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 20 | $179.60 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 1 | $179.50 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 1 | $177.72 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 1 | $177.805 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $176.63 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 98 | $176.68 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 4 | $176.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $175.995 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $179.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |