| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $198.68 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 22 | $198.91 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 8 | $198.96 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 1 | $198.96 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 1 | $198.96 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 2 | $198.96 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 2 | $198.96 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 1 | $198.96 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 2 | $198.91 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 10 | $198.58 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 26 | $198.53 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 1 | $198.765 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 9 | $198.57 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 9 | $198.57 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 74 | $198.45 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 33 | $198.45 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 7 | $198.45 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 40 | $198.46 | Automatic Execution |
15:47:05 - 21-May-26 |
| Sell* | 16 | $198.45 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 35 | $198.45 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 24 | $198.45 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 16 | $198.47 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 9 | $198.68 | Automatic Execution |
15:45:46 - 21-May-26 |
| Buy* | 9 | $198.68 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 84 | $199.23 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 88 | $199.23 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 12 | $199.27 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 100 | $199.23 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 1 | $199.23 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 100 | $199.23 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 1 | $199.23 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 1 | $199.23 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 30 | $199.27 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 2 | $199.24 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 8 | $199.24 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 135 | $199.24 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 9 | $199.24 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 2 | $199.25 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 1 | $199.72 | Automatic Execution |
15:20:10 - 21-May-26 |
| Sell* | 1 | $199.04 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 29 | $199.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $199.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $199.22 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $199.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $199.35 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 90 | $199.36 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 9 | $199.46 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 9 | $199.46 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $199.37 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 57 | $199.37 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $199.38 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $199.31 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $199.81 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 16 | $199.69 | Automatic Execution |
14:46:18 - 21-May-26 |
| Buy* | 1 | $200.46 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 62 | $200.45 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 1 | $200.45 | Automatic Execution |
14:24:14 - 21-May-26 |
| Sell* | 100 | $200.18 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 47 | $200.00 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 53 | $200.00 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 47 | $200.00 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 53 | $200.00 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 100 | $200.00 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 47 | $200.00 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 53 | $200.00 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 60 | $200.03 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 2 | $200.04 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 2 | $200.03 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 30 | $200.08 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 62 | $199.95 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 62 | $199.91 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 5 | $200.04 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $200.03 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 20 | $200.00 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 80 | $200.00 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 20 | $199.99 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 20 | $200.10 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 53 | $200.10 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 1 | $200.10 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 100 | $199.78 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 40 | $200.02 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 1 | $200.02 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 1 | $201.19 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 1 | $201.10 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 5 | $200.59 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 1 | $200.375 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 12 | $200.10 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 30 | $200.10 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 9 | $200.04 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 10 | $200.04 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 100 | $200.13 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 30 | $200.26 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 20 | $200.13 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 9 | $200.11 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 3 | $200.11 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 8 | $200.01 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 20 | $199.86 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 3 | $199.82 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 1 | $199.72 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 9 | $199.72 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 13 | $199.67 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 3 | $199.59 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 2 | $199.54 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $199.54 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 9 | $199.54 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 12 | $199.46 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 50 | $199.54 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 38 | $199.54 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 62 | $199.54 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $199.54 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 3 | $199.54 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 22 | $199.54 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 30 | $199.46 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 12 | $199.46 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 87 | $199.53 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $199.53 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 32 | $199.49 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 88 | $199.45 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $199.27 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 1 | $198.99 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 12 | $199.06 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 12 | $199.06 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 30 | $199.06 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 12 | $199.06 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $199.04 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $199.05 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 16 | $199.04 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $199.39 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 30 | $199.20 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $199.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 12 | $199.20 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $199.38 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $198.45 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $198.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $198.44 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 9 | $198.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 53 | $198.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 13 | $198.35 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 9 | $198.34 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 20 | $197.48 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $197.18 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 2 | $197.35 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 5 | $197.33 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 62 | $197.25 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 1 | $197.25 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 1 | $197.27 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 1 | $197.24 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 1 | $197.23 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 1 | $197.21 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 1 | $197.33 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 1 | $197.33 | Automatic Execution |
12:55:08 - 21-May-26 |
| Buy* | 1 | $197.26 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 1 | $197.22 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 1 | $197.27 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 1 | $197.27 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 3 | $197.23 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 3 | $196.99 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 12 | $197.06 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 9 | $197.20 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 40 | $197.20 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 1 | $197.20 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 3 | $197.20 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 2 | $196.49 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 58 | $197.11 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $197.30 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 40 | $197.10 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 29 | $197.27 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 1 | $196.935 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 35 | $198.11 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 13 | $198.11 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 3 | $197.82 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 9 | $197.93 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 2 | $197.93 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 32 | $198.015 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 68 | $198.015 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 40 | $198.015 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 100 | $198.03 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 3 | $197.93 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 6 | $197.93 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 4 | $197.93 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 61 | $198.04 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 74 | $198.04 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 96 | $198.04 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $198.05 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $198.05 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 104 | $198.05 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 14 | $198.05 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 3 | $198.05 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $198.05 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 16 | $197.85 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 48 | $197.85 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 45 | $197.85 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 6 | $197.57 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 9 | $197.57 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 7 | $197.57 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 2 | $197.57 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 5 | $197.57 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 10 | $197.71 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 7 | $197.78 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 7 | $197.78 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 1 | $197.57 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 60 | $197.74 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 18 | $197.78 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 5 | $197.78 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 12 | $197.89 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $198.04 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 1 | $198.05 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 100 | $198.04 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 2 | $198.05 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 1 | $198.06 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 3 | $198.06 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 10 | $198.06 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 3 | $198.36 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 10 | $198.53 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 17 | $198.48 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 1 | $198.71 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 30 | $198.73 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 70 | $198.73 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 30 | $198.74 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $198.72 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $198.71 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 40 | $198.71 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 10 | $198.71 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 1 | $198.71 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 134 | $198.73 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 4 | $198.73 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 22 | $198.73 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 3 | $198.73 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 7 | $198.425 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 24 | $198.41 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 50 | $198.41 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 3 | $198.39 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 12 | $198.39 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 3 | $198.405 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 23 | $198.48 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $195.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 200 | $194.97 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 40 | $195.03 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 5 | $195.03 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 30 | $194.585 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 30 | $194.67 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 2 | $195.17 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 2 | $195.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 2 | $195.14 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 2 | $195.14 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 2 | $195.14 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 3 | $195.14 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 2 | $195.14 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 2 | $195.17 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 2 | $195.17 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 2 | $195.17 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 2 | $195.17 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 3 | $195.17 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 2 | $195.17 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 2 | $195.17 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 2 | $195.17 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 3 | $195.17 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 3 | $195.17 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 9 | $194.79 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 1 | $198.24 | Ordinary |
09:19:39 - 21-May-26 |
| Sell* | 2 | $198.11 | Ordinary |
09:18:49 - 21-May-26 |
| Sell* | 1 | $198.11 | Ordinary |
08:58:01 - 21-May-26 |
| Sell* | 1 | $198.25 | Ordinary |
08:08:33 - 21-May-26 |
| Sell* | 1 | $198.11 | Ordinary |
07:21:15 - 21-May-26 |
| Sell* | 1 | $200.39 | Ordinary |
04:40:16 - 21-May-26 |