Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Materials (EXP.US) Share Price

Price $187.95 on 03-04-2026 at 22:47:27
Change $-2.94 -1.56%
Buy $199.00
Sell $173.51
Last Trade: -
Day's Volume: 17,629
Last Close: $187.96
Open: $184.37
ISIN: US26969P1084
Day's Range $183.61 - $193.36
52wk Range: $172.23 - $243.61
Market Capitalisation: $6.00b
VWAP: $188.47514
Shares in Issue: 31.43m

Eagle Materials (EXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Materials trades

Eagle Materials (EXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 184.37 193.36 183.61 187.96 17,629
2nd Apr 2026 (Thu) 184.37 193.36 183.61 187.96 17,629
1st Apr 2026 (Wed) 193.15 194.50 190.50 190.96 23,609
31st Mar 2026 (Tue) 183.62 190.31 182.42 189.45 20,775
30th Mar 2026 (Mon) 182.71 184.28 181.02 181.50 11,302
27th Mar 2026 (Fri) 182.53 184.71 181.85 182.32 22,797
26th Mar 2026 (Thu) 186.46 189.405 183.60 183.92 23,915
25th Mar 2026 (Wed) 187.36 187.36 183.59 186.69 32,203
24th Mar 2026 (Tue) 180.00 184.36 179.99 182.84 18,279
23rd Mar 2026 (Mon) 181.00 184.31 178.40 182.46 15,555
20th Mar 2026 (Fri) 176.93 177.10 172.23 173.07 32,550
19th Mar 2026 (Thu) 179.30 181.06 176.04 176.99 28,517
18th Mar 2026 (Wed) 187.15 187.15 183.58 183.55 15,740
17th Mar 2026 (Tue) 190.23 191.00 186.52 188.50 35,784
16th Mar 2026 (Mon) 188.73 188.73 186.66 187.23 30,647
13th Mar 2026 (Fri) 187.45 187.79 184.08 186.47 20,632
12th Mar 2026 (Thu) 188.54 188.68 185.50 186.43 25,089
11th Mar 2026 (Wed) 191.86 193.16 190.48 191.23 30,206
10th Mar 2026 (Tue) 194.37 198.40 192.33 193.82 15,983
9th Mar 2026 (Mon) 192.53 197.46 189.32 196.49 13,385
6th Mar 2026 (Fri) 200.16 200.57 195.90 196.79 40,553
See more Eagle Materials price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered