Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Materials (EXP.US) Share Price

Price $231.23 on 22-09-2025 at 09:55:34
Change $0.00 0%
Buy $250.00
Sell $219.51
Last Trade: -
Day's Volume: 0
Last Close: $231.23
Open: $233.38
ISIN: US26969P1084
Day's Range $0.00 - $0.00
52wk Range: $191.71 - $243.71
Market Capitalisation: $7.50b
VWAP: $0.00
Shares in Issue: 32.45m

Eagle Materials (EXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Materials trades

Eagle Materials (EXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 233.38 233.97 230.99 231.23 14,935
18th Sep 2025 (Thu) 231.68 238.04 231.68 236.23 31,348
17th Sep 2025 (Wed) 234.78 241.88 229.67 230.02 32,137
16th Sep 2025 (Tue) 233.26 235.705 231.43 234.04 20,716
15th Sep 2025 (Mon) 232.97 236.39 232.83 234.78 24,735
12th Sep 2025 (Fri) 234.85 235.14 233.14 233.23 20,130
11th Sep 2025 (Thu) 236.34 237.79 235.16 237.37 14,859
10th Sep 2025 (Wed) 231.97 232.65 230.09 230.84 15,245
9th Sep 2025 (Tue) 233.65 233.74 227.13 228.72 28,888
8th Sep 2025 (Mon) 241.16 241.16 236.56 237.48 27,823
5th Sep 2025 (Fri) 236.10 242.54 234.27 242.26 41,154
4th Sep 2025 (Thu) 226.61 232.70 224.58 232.62 19,410
3rd Sep 2025 (Wed) 225.635 226.71 222.08 223.95 21,454
2nd Sep 2025 (Tue) 226.17 229.00 224.48 224.97 24,534
1st Sep 2025 (Mon) 230.475 231.40 229.78 230.90 17,235
29th Aug 2025 (Fri) 230.475 231.40 229.78 230.90 17,235
28th Aug 2025 (Thu) 234.17 234.17 228.83 230.49 17,118
27th Aug 2025 (Wed) 236.03 237.21 234.50 235.53 16,830
26th Aug 2025 (Tue) 236.50 238.52 236.01 237.18 16,485
25th Aug 2025 (Mon) 235.69 238.56 235.69 236.74 15,063
22nd Aug 2025 (Fri) 228.00 240.09 228.00 239.07 28,298
See more Eagle Materials price history
FTSE 100 Latest
Value9,223.87
Change7.20

Login to your account

Forgot Password?

Not Registered