| Price | $226.80 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $1.77 0.79% |
| Buy | $229.98 |
| Sell | $222.00 |
| Last Trade: | Buy 2.00 at $226.26 |
| Day's Volume: | 19,353 |
| Last Close: | $226.74 |
| Open: | $225.77 |
| ISIN: | US26969P1084 |
| Day's Range | $224.97 - $226.97 |
| 52wk Range: | $191.71 - $243.71 |
| Market Capitalisation: | $7.20b |
| VWAP: | $226.12205 |
| Shares in Issue: | 32.06m |
Eagle Materials (EXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $226.26 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 2 | $226.27 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 10 | $226.23 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 2 | $226.23 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 2 | $226.23 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 5 | $226.23 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 4 | $226.34 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 19 | $226.31 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $226.34 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 25 | $226.29 | Automatic Execution |
15:51:07 - 12-Dec-25 |
