| Price | $225.96 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.63 1.18% |
| Buy | $235.00 |
| Sell | $220.00 |
| Last Trade: | Buy 4.00 at $226.50 |
| Day's Volume: | 39,411 |
| Last Close: | $225.85 |
| Open: | $226.30 |
| ISIN: | US26969P1084 |
| Day's Range | $225.51 - $230.69 |
| 52wk Range: | $191.71 - $243.71 |
| Market Capitalisation: | $7.21b |
| VWAP: | $227.6742 |
| Shares in Issue: | 31.43m |
Eagle Materials (EXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $226.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $226.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $226.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $226.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $226.48 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $226.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $226.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $226.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $226.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $226.29 | Automatic Execution |
15:52:52 - 06-Feb-26 |
