| Price | $215.33 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.97 -0.45% |
| Buy | $219.39 |
| Sell | $214.00 |
| Buy / Sell EXP Shares | |
| Last Trade: | Buy 4.00 at $215.44 |
| Day's Volume: | 13,952 |
| Last Close: | $215.12 |
| Open: | $216.12 |
| ISIN: | US26969P1084 |
| Day's Range | $214.41 - $217.07 |
| 52wk Range: | $191.71 - $243.12 |
| Market Capitalisation: | $6.91b |
| VWAP: | $215.29326 |
| Shares in Issue: | 32.63m |
Eagle Materials (EXP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $215.44 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $215.44 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $215.44 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 2 | $215.305 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1 | $215.40 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 10 | $215.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $215.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $215.07 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 30 | $215.03 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 2 | $215.06 | Automatic Execution |
15:55:34 - 18-Jul-25 |
