| Price | $6.00 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.36 -5.66% |
| Buy | $7.93 |
| Sell | $5.38 |
| Last Trade: | Buy 2.00 at $6.00 |
| Day's Volume: | 895 |
| Last Close: | $5.87 |
| Open: | $6.00 |
| ISIN: | US4618741098 |
| Day's Range | $6.00 - $6.00 |
| 52wk Range: | $4.40 - $18.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.035854 |
| Shares in Issue: | N/A |
Exozymes Inc. (EXOZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.00 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 2 | $6.03 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 5 | $6.00 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 5 | $6.05 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 5 | $6.05 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 2 | $6.00 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 160 | $6.00 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 44 | $6.00 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 94 | $6.01 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 2 | $6.01 | Automatic Execution |
11:20:46 - 28-Sep-26 |
