Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exozymes Inc. (EXOZ.US) Share Price

Price $9.50 on 21-05-2026 at 21:35:02
Change $0.20 2.13%
Buy $11.20
Sell $7.51
Last Trade: -
Day's Volume: 247
Last Close: $9.40
Open: $9.50
ISIN: US4618741098
Day's Range $9.50 - $9.50
52wk Range: $7.08 - $18.40
Market Capitalisation: $N/A
VWAP: $9.504388
Shares in Issue: N/A

Exozymes Inc. (EXOZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Exozymes Inc. trades

Exozymes Inc. (EXOZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.39 9.40 9.39 9.40 223
19th May 2026 (Tue) 9.50 9.50 9.50 9.50 206
18th May 2026 (Mon) 9.50 9.50 9.50 9.55 496
15th May 2026 (Fri) 9.79 9.79 9.76 9.76 5
14th May 2026 (Thu) 9.79 10.02 9.79 10.02 258
13th May 2026 (Wed) 9.79 9.8801 9.79 9.8801 122
12th May 2026 (Tue) 9.79 9.88 9.79 9.88 0
11th May 2026 (Mon) 9.79 9.80 9.79 9.80 1
8th May 2026 (Fri) 9.79 9.79 9.62 9.62 98
7th May 2026 (Thu) 9.79 10.0001 9.79 10.0001 89
6th May 2026 (Wed) 9.79 9.79 9.79 10.54 779
5th May 2026 (Tue) 9.67 9.888 9.67 9.888 24
4th May 2026 (Mon) 9.67 9.92 9.67 9.92 15
1st May 2026 (Fri) 9.67 9.80 9.66 9.75 327
30th Apr 2026 (Thu) 10.10 10.10 9.98 9.98 289
29th Apr 2026 (Wed) 10.54 10.54 10.35 10.35 19
28th Apr 2026 (Tue) 10.54 10.54 10.54 10.325 100
27th Apr 2026 (Mon) 10.50 10.50 10.50 10.60 427
24th Apr 2026 (Fri) 10.48 10.48 10.14 10.14 0
23rd Apr 2026 (Thu) 10.48 10.48 10.31 10.31 68
22nd Apr 2026 (Wed) 10.48 10.50 10.48 10.50 3
21st Apr 2026 (Tue) 10.48 10.48 10.48 10.48 239
See more Exozymes Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered