Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exozymes Inc. (EXOZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $6.00 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 2 $6.03 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 5 $6.00 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 5 $6.05 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 5 $6.05 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 2 $6.00 Automatic Execution
 11:45:36 - 28-Sep-26
Sell* 160 $6.00 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 44 $6.00 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 94 $6.01 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 2 $6.01 Automatic Execution
 11:20:46 - 28-Sep-26
Sell* 2 $6.17 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 2 $6.01 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 2 $6.07 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 2 $6.13 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 2 $6.01 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 2 $6.33 Automatic Execution
 09:47:50 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37