| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.40 | 247 |
| 20th May 2026 (Wed) | 9.39 | 9.40 | 9.39 | 9.40 | 223 |
| 19th May 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 206 |
| 18th May 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.55 | 496 |
| 15th May 2026 (Fri) | 9.79 | 9.79 | 9.76 | 9.76 | 5 |
| 14th May 2026 (Thu) | 9.79 | 10.02 | 9.79 | 10.02 | 258 |
| 13th May 2026 (Wed) | 9.79 | 9.8801 | 9.79 | 9.8801 | 122 |
| 12th May 2026 (Tue) | 9.79 | 9.88 | 9.79 | 9.88 | 0 |
| 11th May 2026 (Mon) | 9.79 | 9.80 | 9.79 | 9.80 | 1 |
| 8th May 2026 (Fri) | 9.79 | 9.79 | 9.62 | 9.62 | 98 |
| 7th May 2026 (Thu) | 9.79 | 10.0001 | 9.79 | 10.0001 | 89 |
| 6th May 2026 (Wed) | 9.79 | 9.79 | 9.79 | 10.54 | 779 |
| 5th May 2026 (Tue) | 9.67 | 9.888 | 9.67 | 9.888 | 24 |
| 4th May 2026 (Mon) | 9.67 | 9.92 | 9.67 | 9.92 | 15 |
| 1st May 2026 (Fri) | 9.67 | 9.80 | 9.66 | 9.75 | 327 |
| 30th Apr 2026 (Thu) | 10.10 | 10.10 | 9.98 | 9.98 | 289 |
| 29th Apr 2026 (Wed) | 10.54 | 10.54 | 10.35 | 10.35 | 19 |
| 28th Apr 2026 (Tue) | 10.54 | 10.54 | 10.54 | 10.325 | 100 |
| 27th Apr 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.60 | 427 |
| 24th Apr 2026 (Fri) | 10.48 | 10.48 | 10.14 | 10.14 | 0 |
| 23rd Apr 2026 (Thu) | 10.48 | 10.48 | 10.31 | 10.31 | 68 |
| 22nd Apr 2026 (Wed) | 10.48 | 10.50 | 10.48 | 10.50 | 3 |
| 21st Apr 2026 (Tue) | 10.48 | 10.48 | 10.48 | 10.48 | 239 |
| 20th Apr 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.66 | 123 |
| 17th Apr 2026 (Fri) | 10.78 | 10.78 | 10.60 | 10.60 | 23 |
| 16th Apr 2026 (Thu) | 10.78 | 10.78 | 10.78 | 10.50 | 150 |
| 15th Apr 2026 (Wed) | 10.65 | 10.90 | 10.65 | 10.84 | 107 |
| 14th Apr 2026 (Tue) | 11.45 | 11.45 | 11.07 | 11.00 | 503 |
| 13th Apr 2026 (Mon) | 11.33 | 11.45 | 11.22 | 11.50 | 2,403 |
| 10th Apr 2026 (Fri) | 11.40 | 12.38 | 11.25 | 11.70 | 880 |
| 9th Apr 2026 (Thu) | 10.75 | 11.50 | 10.75 | 11.40 | 579 |
| 8th Apr 2026 (Wed) | 10.08 | 10.45 | 10.08 | 10.45 | 187 |
| 7th Apr 2026 (Tue) | 10.08 | 10.58 | 10.01 | 10.01 | 997 |
| 6th Apr 2026 (Mon) | 8.65 | 9.15 | 8.65 | 10.05 | 982 |
| 3rd Apr 2026 (Fri) | 8.70 | 8.75 | 8.70 | 8.74 | 478 |
| 2nd Apr 2026 (Thu) | 8.70 | 8.75 | 8.70 | 8.74 | 478 |
| 1st Apr 2026 (Wed) | 7.92 | 8.63 | 7.92 | 8.44 | 633 |
| 31st Mar 2026 (Tue) | 7.25 | 7.51 | 7.25 | 7.51 | 3 |
| 30th Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.30 | 4 |
| 27th Mar 2026 (Fri) | 7.16 | 7.25 | 7.15 | 7.15 | 70 |
| 26th Mar 2026 (Thu) | 7.24 | 7.24 | 7.24 | 7.23 | 100 |
| 25th Mar 2026 (Wed) | 7.41 | 7.41 | 7.20 | 7.20 | 0 |
| 24th Mar 2026 (Tue) | 7.41 | 7.41 | 7.25 | 7.25 | 72 |
| 23rd Mar 2026 (Mon) | 7.41 | 7.41 | 7.38 | 7.38 | 0 |