| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.00 | 6.00 | 6.00 | 5.87 | 895 |
| 25th Sep 2026 (Fri) | 6.13 | 6.21 | 6.12 | 6.355 | 329 |
| 24th Sep 2026 (Thu) | 6.335 | 6.335 | 6.335 | 6.43 | 868 |
| 23rd Sep 2026 (Wed) | 6.21 | 6.32 | 6.19 | 6.32 | 2,779 |
| 22nd Sep 2026 (Tue) | 6.555 | 6.89 | 6.27 | 6.19 | 675 |
| 21st Sep 2026 (Mon) | 6.43 | 6.43 | 6.25 | 6.14 | 1,100 |
| 18th Sep 2026 (Fri) | 6.22 | 6.22 | 6.22 | 6.435 | 443 |
| 17th Sep 2026 (Thu) | 6.11 | 6.18 | 6.11 | 6.19 | 426 |
| 16th Sep 2026 (Wed) | 6.14 | 6.16 | 6.14 | 6.16 | 867 |
| 15th Sep 2026 (Tue) | 6.11 | 6.68 | 6.05 | 6.575 | 1,364 |
| 14th Sep 2026 (Mon) | 6.25 | 6.28 | 6.25 | 6.28 | 79 |
| 11th Sep 2026 (Fri) | 6.25 | 6.3015 | 6.25 | 6.3015 | 93 |
| 10th Sep 2026 (Thu) | 6.25 | 6.45 | 6.25 | 6.17 | 743 |
| 9th Sep 2026 (Wed) | 6.92 | 6.92 | 6.17 | 6.17 | 1,010 |
| 8th Sep 2026 (Tue) | 7.16 | 7.25 | 6.45 | 6.31 | 1,584 |
| 7th Sep 2026 (Mon) | 6.75 | 6.85 | 6.75 | 6.85 | 3 |
| 4th Sep 2026 (Fri) | 6.75 | 6.85 | 6.75 | 6.85 | 3 |
| 3rd Sep 2026 (Thu) | 6.75 | 6.75 | 6.72 | 6.80 | 174 |
| 2nd Sep 2026 (Wed) | 7.10 | 7.10 | 6.79 | 6.79 | 3 |
| 1st Sep 2026 (Tue) | 7.10 | 7.10 | 6.73 | 6.50 | 1,494 |
| 31st Aug 2026 (Mon) | 7.04 | 7.04 | 6.73 | 6.73 | 18 |
| 28th Aug 2026 (Fri) | 7.04 | 7.34 | 7.04 | 7.1677 | 58 |
| 27th Aug 2026 (Thu) | 7.20 | 7.20 | 7.175 | 7.175 | 4 |
| 26th Aug 2026 (Wed) | 7.20 | 7.525 | 7.20 | 7.525 | 2 |
| 25th Aug 2026 (Tue) | 7.20 | 7.20 | 7.20 | 7.53 | 753 |
| 24th Aug 2026 (Mon) | 8.01 | 8.01 | 6.95 | 6.95 | 314 |
| 21st Aug 2026 (Fri) | 8.01 | 8.01 | 7.20 | 7.15 | 358 |
| 20th Aug 2026 (Thu) | 6.50 | 7.66 | 6.50 | 7.04 | 1,969 |
| 19th Aug 2026 (Wed) | 6.20 | 6.40 | 6.20 | 6.40 | 203 |
| 18th Aug 2026 (Tue) | 6.20 | 6.39 | 6.20 | 6.39 | 63 |
| 17th Aug 2026 (Mon) | 6.20 | 6.50 | 6.00 | 6.03 | 5,626 |
| 14th Aug 2026 (Fri) | 5.89 | 6.00 | 5.82 | 5.82 | 1,061 |
| 13th Aug 2026 (Thu) | 5.76 | 6.00 | 5.76 | 6.00 | 9 |
| 12th Aug 2026 (Wed) | 5.76 | 5.76 | 5.76 | 5.76 | 17 |
| 11th Aug 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 569 |
| 10th Aug 2026 (Mon) | 5.14 | 5.20 | 5.14 | 5.20 | 96 |
| 7th Aug 2026 (Fri) | 5.14 | 5.14 | 5.12 | 5.105 | 1,209 |
| 6th Aug 2026 (Thu) | 4.99 | 5.1652 | 4.99 | 5.1652 | 67 |
| 5th Aug 2026 (Wed) | 4.99 | 5.05 | 4.99 | 5.44 | 13 |
| 4th Aug 2026 (Tue) | 4.72 | 4.72 | 4.63 | 4.62 | 296 |
| 3rd Aug 2026 (Mon) | 4.89 | 4.90 | 4.89 | 4.60 | 930 |
| 31st Jul 2026 (Fri) | 4.43 | 4.65 | 4.43 | 4.65 | 45 |
| 30th Jul 2026 (Thu) | 4.43 | 4.60 | 4.43 | 4.60 | 100 |
| 29th Jul 2026 (Wed) | 4.43 | 4.43 | 4.40 | 4.40 | 203 |