| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.55 | 7.55 | 6.97 | 6.97 | 63 |
| 9th Jul 2026 (Thu) | 7.55 | 7.55 | 7.00 | 7.08 | 1,682 |
| 8th Jul 2026 (Wed) | 7.82 | 7.82 | 7.82 | 7.55 | 2,505 |
| 7th Jul 2026 (Tue) | 7.47 | 7.60 | 7.47 | 7.595 | 523 |
| 6th Jul 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.14 | 401 |
| 3rd Jul 2026 (Fri) | 8.49 | 8.49 | 8.48 | 8.48 | 0 |
| 2nd Jul 2026 (Thu) | 8.49 | 8.65 | 8.16 | 8.48 | 6,189 |
| 1st Jul 2026 (Wed) | 8.45 | 8.50 | 8.44 | 8.50 | 3,620 |
| 30th Jun 2026 (Tue) | 8.43 | 8.43 | 8.43 | 8.43 | 435 |
| 29th Jun 2026 (Mon) | 8.05 | 8.24 | 8.05 | 8.42 | 1,923 |
| 26th Jun 2026 (Fri) | 8.20 | 8.20 | 8.03 | 8.03 | 156 |
| 25th Jun 2026 (Thu) | 8.20 | 8.20 | 7.40 | 7.40 | 58 |
| 24th Jun 2026 (Wed) | 8.20 | 8.20 | 7.14 | 7.14 | 423 |
| 23rd Jun 2026 (Tue) | 8.20 | 8.20 | 7.70 | 7.70 | 89 |
| 22nd Jun 2026 (Mon) | 8.20 | 8.20 | 7.85 | 8.18 | 423 |
| 19th Jun 2026 (Fri) | 6.68 | 7.69 | 6.68 | 7.83 | 3,127 |
| 18th Jun 2026 (Thu) | 6.68 | 7.69 | 6.68 | 7.83 | 3,127 |
| 17th Jun 2026 (Wed) | 6.60 | 6.60 | 6.40 | 6.33 | 1,310 |
| 16th Jun 2026 (Tue) | 7.70 | 7.70 | 7.42 | 7.42 | 179 |
| 15th Jun 2026 (Mon) | 7.70 | 7.70 | 7.50 | 7.35 | 508 |
| 12th Jun 2026 (Fri) | 7.50 | 7.50 | 7.11 | 7.10 | 1,108 |
| 11th Jun 2026 (Thu) | 7.82 | 8.00 | 7.80 | 7.70 | 341 |
| 10th Jun 2026 (Wed) | 7.96 | 7.96 | 7.96 | 7.72 | 155 |
| 9th Jun 2026 (Tue) | 8.00 | 8.00 | 7.80 | 7.80 | 429 |
| 8th Jun 2026 (Mon) | 8.79 | 8.79 | 8.49 | 8.62 | 1,749 |
| 5th Jun 2026 (Fri) | 9.45 | 9.45 | 8.97 | 9.34 | 432 |
| 4th Jun 2026 (Thu) | 9.30 | 9.35 | 9.30 | 9.35 | 828 |
| 3rd Jun 2026 (Wed) | 9.49 | 9.49 | 9.46 | 9.46 | 5 |
| 2nd Jun 2026 (Tue) | 9.49 | 9.50 | 9.49 | 9.50 | 465 |
| 1st Jun 2026 (Mon) | 9.67 | 9.67 | 9.67 | 9.67 | 45 |
| 29th May 2026 (Fri) | 10.23 | 10.23 | 9.845 | 9.845 | 571 |
| 28th May 2026 (Thu) | 10.23 | 10.23 | 9.72 | 9.72 | 86 |
| 27th May 2026 (Wed) | 10.23 | 10.23 | 9.91 | 9.91 | 1 |
| 26th May 2026 (Tue) | 10.23 | 10.23 | 10.23 | 9.91 | 505 |
| 25th May 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.92 | 232 |
| 22nd May 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.92 | 232 |
| 21st May 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.40 | 247 |
| 20th May 2026 (Wed) | 9.39 | 9.40 | 9.39 | 9.40 | 223 |
| 19th May 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 206 |
| 18th May 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.55 | 496 |
| 15th May 2026 (Fri) | 9.79 | 9.79 | 9.76 | 9.76 | 5 |
| 14th May 2026 (Thu) | 9.79 | 10.02 | 9.79 | 10.02 | 258 |
| 13th May 2026 (Wed) | 9.79 | 9.8801 | 9.79 | 9.8801 | 122 |
| 12th May 2026 (Tue) | 9.79 | 9.88 | 9.79 | 9.88 | 0 |
| 11th May 2026 (Mon) | 9.79 | 9.80 | 9.79 | 9.80 | 1 |