Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exozymes Inc. (EXOZ.US) Share Price

Price $14.75 on 22-09-2025 at 12:40:02
Change $0.00 0%
Buy $14.75
Sell $13.50
Last Trade: Buy 100.00 at $14.75
Day's Volume: 100
Last Close: $14.47
Open: $13.97
ISIN: US4618741098
Day's Range $0.00 - $0.00
52wk Range: $9.00 - $16.40
Market Capitalisation: $N/A
VWAP: $14.75
Shares in Issue: N/A

Exozymes Inc. (EXOZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.75 Ordinary
07:20:49 - 22-Sep-25
See more Exozymes Inc. trades

Exozymes Inc. (EXOZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.97 14.20 13.97 14.47 76
18th Sep 2025 (Thu) 13.09 13.75 13.09 13.75 301
17th Sep 2025 (Wed) 13.09 13.62 13.09 13.62 44
16th Sep 2025 (Tue) 13.09 13.09 13.09 13.09 137
15th Sep 2025 (Mon) 12.39 13.49 12.39 13.49 55
12th Sep 2025 (Fri) 12.39 13.04 12.39 13.04 28
11th Sep 2025 (Thu) 12.39 12.51 12.39 12.51 125
10th Sep 2025 (Wed) 12.39 12.40 12.39 12.40 587
9th Sep 2025 (Tue) 11.24 11.76 11.24 11.76 43
8th Sep 2025 (Mon) 11.24 12.00 11.24 12.00 155
5th Sep 2025 (Fri) 11.24 11.98 11.24 11.96 997
4th Sep 2025 (Thu) 9.87 10.575 9.87 10.575 2
3rd Sep 2025 (Wed) 9.87 10.90 9.87 10.185 330
2nd Sep 2025 (Tue) 9.68 9.6916 9.68 9.6916 69
1st Sep 2025 (Mon) 9.68 9.68 9.41 9.41 53
29th Aug 2025 (Fri) 9.68 9.68 9.41 9.41 53
28th Aug 2025 (Thu) 9.68 9.68 9.68 9.65 9
27th Aug 2025 (Wed) 9.68 9.68 9.68 9.70 358
26th Aug 2025 (Tue) 9.31 9.88 9.31 9.88 0
25th Aug 2025 (Mon) 9.31 9.695 9.31 9.695 101
22nd Aug 2025 (Fri) 9.31 9.31 9.31 9.31 200
See more Exozymes Inc. price history
FTSE 100 Latest
Value9,226.43
Change9.76

Login to your account

Forgot Password?

Not Registered