Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exozymes Inc. (EXOZ.US) Share Price

Price $10.85 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $13.50
Sell $9.70
Last Trade: -
Day's Volume: 0
Last Close: $10.51
Open: $11.24
ISIN: US4618741098
Day's Range $0.00 - $0.00
52wk Range: $9.00 - $18.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Exozymes Inc. (EXOZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Exozymes Inc. trades

Exozymes Inc. (EXOZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.24 11.24 10.51 10.51 0
5th Feb 2026 (Thu) 11.24 11.24 10.85 10.85 102
4th Feb 2026 (Wed) 11.24 11.25 11.24 11.19 0
3rd Feb 2026 (Tue) 10.55 10.94 10.55 11.25 100
2nd Feb 2026 (Mon) 10.46 10.46 10.46 10.66 107
30th Jan 2026 (Fri) 10.00 10.25 9.80 10.40 22
29th Jan 2026 (Thu) 10.78 10.78 10.19 10.19 0
28th Jan 2026 (Wed) 10.78 10.97 10.78 10.97 150
27th Jan 2026 (Tue) 10.78 10.78 10.78 10.97 100
26th Jan 2026 (Mon) 11.50 11.70 11.50 11.70 3
23rd Jan 2026 (Fri) 11.50 11.8521 11.50 11.8521 100
22nd Jan 2026 (Thu) 11.50 11.50 11.45 11.45 2
21st Jan 2026 (Wed) 11.50 12.00 11.50 11.60 0
20th Jan 2026 (Tue) 10.60 10.95 10.60 11.06 347
19th Jan 2026 (Mon) 12.60 13.20 11.05 10.51 940
16th Jan 2026 (Fri) 12.60 13.20 11.05 10.51 940
15th Jan 2026 (Thu) 9.90 10.51 9.90 10.51 103
14th Jan 2026 (Wed) 9.90 10.80 9.90 10.77 3,747
13th Jan 2026 (Tue) 9.55 10.20 9.55 9.49 235
12th Jan 2026 (Mon) 10.10 10.10 9.49 9.49 268
9th Jan 2026 (Fri) 10.10 10.10 9.65 9.65 104
8th Jan 2026 (Thu) 10.10 10.10 9.68 9.68 125
7th Jan 2026 (Wed) 10.10 10.10 9.50 9.90 1,499
See more Exozymes Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered