| Price | $14.41 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.49 -9.37% |
| Buy | $17.50 |
| Sell | $13.13 |
| Last Trade: | Sell 1.00 at $14.41 |
| Day's Volume: | 147 |
| Last Close: | $14.34 |
| Open: | $15.90 |
| ISIN: | US4618741098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.00 - $18.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.2406 |
| Shares in Issue: | N/A |
EXOZ.US (EXOZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.41 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 10 | $14.39 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
11:20:15 - 12-Dec-25 |
