Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exozymes Inc. (EXOZ.US) Share Price

Price $9.25 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $9.75
Sell $8.75
Buy / Sell EXOZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $9.25
Open: $9.25
ISIN: US4618741098
Day's Range $9.25 - $9.25
52wk Range: $9.00 - $16.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Exozymes Inc. (EXOZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Exozymes Inc. trades

Exozymes Inc. (EXOZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.25 9.25 9.25 9.25 0
17th Jul 2025 (Thu) 9.40 9.43 9.37 9.25 2,903
16th Jul 2025 (Wed) 9.75 9.75 9.48 9.50 1,725
15th Jul 2025 (Tue) 10.01 10.01 9.8986 9.8986 0
14th Jul 2025 (Mon) 10.01 10.01 9.8115 9.8115 1
11th Jul 2025 (Fri) 10.01 10.01 9.81 9.81 0
10th Jul 2025 (Thu) 10.01 10.02 10.01 10.02 22
9th Jul 2025 (Wed) 10.01 10.14 10.01 10.14 20
8th Jul 2025 (Tue) 10.01 10.01 10.00 10.00 1
7th Jul 2025 (Mon) 10.01 10.1836 10.01 10.1836 95
4th Jul 2025 (Fri) 10.01 10.01 10.01 9.91 208
3rd Jul 2025 (Thu) 10.01 10.01 10.01 9.91 208
2nd Jul 2025 (Wed) 10.21 10.21 10.20 10.20 300
1st Jul 2025 (Tue) 9.50 9.52 9.50 9.75 0
30th Jun 2025 (Mon) 9.50 9.52 9.50 9.88 784
27th Jun 2025 (Fri) 10.59 10.59 10.39 10.39 7
26th Jun 2025 (Thu) 10.59 10.70 9.15 9.7254 3,141
25th Jun 2025 (Wed) 10.27 10.27 9.99 10.24 1,968
24th Jun 2025 (Tue) 10.50 10.50 10.50 10.32 118
23rd Jun 2025 (Mon) 10.00 10.29 9.50 10.50 990
20th Jun 2025 (Fri) 12.30 12.30 9.36 9.15 5,770
See more Exozymes Inc. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered