| Price | $7.44 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.48 -6.06% |
| Buy | $7.64 |
| Sell | $7.31 |
| Last Trade: | Sell 50.00 at $7.59 |
| Day's Volume: | 2,605 |
| Last Close: | $7.40 |
| Open: | $7.705 |
| ISIN: | US30209R1068 |
| Day's Range | $7.34 - $7.84 |
| 52wk Range: | $4.57 - $32.00 |
| Market Capitalisation: | $87.24m |
| VWAP: | $7.743299 |
| Shares in Issue: | 11.02m |
Exodus Movement (EXOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $7.59 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 42 | $7.59 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 78 | $7.59 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 8 | $7.54 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $7.54 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 62 | $7.71 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 33 | $7.53 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 2 | $7.60 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 65 | $7.61 | Automatic Execution |
10:18:44 - 28-Sep-26 |
