| Price | $7.45 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.01 0.13% |
| Buy | $7.79 |
| Sell | $7.00 |
| Last Trade: | Sell 10.00 at $7.38 |
| Day's Volume: | 13,873 |
| Last Close: | $7.45 |
| Open: | $7.39 |
| ISIN: | US30209R1068 |
| Day's Range | $7.36 - $7.60 |
| 52wk Range: | $5.93 - $39.99 |
| Market Capitalisation: | $78.19m |
| VWAP: | $7.535241 |
| Shares in Issue: | 10.63m |
Exodus Movement (EXOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $7.38 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 22 | $7.40 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 23 | $7.40 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 24 | $7.40 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 10 | $7.39 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 8 | $7.25 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 2 | $7.38 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 4 | $7.38 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 3 | $7.38 | Automatic Execution |
15:16:09 - 21-May-26 |
