| Price | $5.01 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.79% |
| Buy | $5.11 |
| Sell | $4.84 |
| Last Trade: | Sell 18.00 at $5.01 |
| Day's Volume: | 1,272 |
| Last Close: | $5.03 |
| Open: | $5.01 |
| ISIN: | US30209R1068 |
| Day's Range | $5.01 - $5.04 |
| 52wk Range: | $4.69 - $39.72 |
| Market Capitalisation: | $51.87m |
| VWAP: | $5.053666 |
| Shares in Issue: | 10.83m |
Exodus Movement (EXOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $5.01 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 9 | $5.02 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 6 | $5.04 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 2 | $5.00 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 29 | $5.01 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Unknown* | 1 | $5.04 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 4 | $5.04 | Automatic Execution |
15:29:53 - 10-Jul-26 |
