| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.01 | 5.04 | 5.01 | 5.03 | 1,272 |
| 9th Jul 2026 (Thu) | 5.025 | 5.07 | 4.78 | 5.06 | 1,835 |
| 8th Jul 2026 (Wed) | 4.77 | 4.99 | 4.70 | 5.10 | 1,332 |
| 7th Jul 2026 (Tue) | 5.05 | 5.05 | 4.69 | 4.79 | 6,587 |
| 6th Jul 2026 (Mon) | 4.99 | 5.16 | 4.93 | 5.05 | 6,503 |
| 3rd Jul 2026 (Fri) | 5.36 | 5.36 | 5.05 | 5.05 | 0 |
| 2nd Jul 2026 (Thu) | 5.36 | 5.36 | 4.74 | 5.05 | 10,398 |
| 1st Jul 2026 (Wed) | 5.675 | 5.80 | 5.31 | 5.20 | 6,315 |
| 30th Jun 2026 (Tue) | 5.35 | 5.40 | 5.35 | 5.17 | 672 |
| 29th Jun 2026 (Mon) | 5.38 | 5.42 | 5.27 | 5.26 | 1,659 |
| 26th Jun 2026 (Fri) | 5.485 | 5.59 | 5.42 | 5.41 | 1,320 |
| 25th Jun 2026 (Thu) | 5.51 | 5.51 | 5.25 | 5.32 | 1,070 |
| 24th Jun 2026 (Wed) | 6.15 | 6.15 | 5.59 | 5.58 | 2,630 |
| 23rd Jun 2026 (Tue) | 6.00 | 6.32 | 5.95 | 6.17 | 2,875 |
| 22nd Jun 2026 (Mon) | 5.91 | 6.18 | 5.80 | 6.13 | 2,529 |
| 19th Jun 2026 (Fri) | 6.44 | 6.44 | 5.91 | 5.98 | 12,040 |
| 18th Jun 2026 (Thu) | 6.44 | 6.44 | 5.91 | 5.98 | 12,040 |
| 17th Jun 2026 (Wed) | 6.70 | 6.82 | 6.51 | 6.49 | 1,579 |
| 16th Jun 2026 (Tue) | 6.75 | 7.11 | 6.75 | 7.04 | 2,118 |
| 15th Jun 2026 (Mon) | 6.49 | 6.60 | 6.41 | 6.60 | 6,297 |
| 12th Jun 2026 (Fri) | 6.30 | 6.39 | 6.05 | 6.04 | 3,522 |
| 11th Jun 2026 (Thu) | 6.00 | 6.21 | 5.86 | 6.20 | 5,421 |
| 10th Jun 2026 (Wed) | 6.05 | 6.24 | 5.91 | 6.16 | 4,006 |
| 9th Jun 2026 (Tue) | 6.27 | 6.27 | 5.78 | 6.03 | 2,375 |
| 8th Jun 2026 (Mon) | 6.35 | 6.47 | 6.24 | 6.37 | 7,756 |
| 5th Jun 2026 (Fri) | 6.40 | 6.40 | 6.03 | 6.21 | 16,550 |
| 4th Jun 2026 (Thu) | 6.81 | 6.81 | 6.47 | 6.69 | 6,953 |
| 3rd Jun 2026 (Wed) | 6.78 | 6.88 | 6.615 | 6.68 | 5,065 |
| 2nd Jun 2026 (Tue) | 6.83 | 7.11 | 6.70 | 7.11 | 3,618 |
| 1st Jun 2026 (Mon) | 6.90 | 7.20 | 6.69 | 6.69 | 7,282 |
| 29th May 2026 (Fri) | 6.81 | 7.13 | 6.81 | 7.12 | 1,456 |
| 28th May 2026 (Thu) | 6.795 | 7.17 | 6.72 | 6.91 | 998 |
| 27th May 2026 (Wed) | 6.65 | 6.825 | 6.40 | 6.80 | 5,644 |
| 26th May 2026 (Tue) | 7.25 | 7.30 | 6.57 | 6.60 | 10,104 |
| 25th May 2026 (Mon) | 7.395 | 7.395 | 7.16 | 7.30 | 3,929 |
| 22nd May 2026 (Fri) | 7.395 | 7.395 | 7.16 | 7.30 | 3,929 |
| 21st May 2026 (Thu) | 7.39 | 7.60 | 7.36 | 7.45 | 13,873 |
| 20th May 2026 (Wed) | 7.02 | 7.50 | 7.02 | 7.43 | 3,150 |
| 19th May 2026 (Tue) | 7.005 | 7.15 | 6.88 | 7.08 | 2,313 |
| 18th May 2026 (Mon) | 6.50 | 7.18 | 6.50 | 7.22 | 3,723 |
| 15th May 2026 (Fri) | 6.84 | 6.84 | 6.44 | 6.43 | 5,356 |
| 14th May 2026 (Thu) | 6.91 | 7.15 | 6.85 | 7.14 | 5,735 |
| 13th May 2026 (Wed) | 7.25 | 7.25 | 6.90 | 6.90 | 6,916 |
| 12th May 2026 (Tue) | 7.37 | 7.37 | 6.97 | 6.97 | 5,220 |
| 11th May 2026 (Mon) | 7.72 | 7.95 | 7.355 | 7.71 | 6,930 |