| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.02 | 7.50 | 7.02 | 7.43 | 3,150 |
| 19th May 2026 (Tue) | 7.005 | 7.15 | 6.88 | 7.08 | 2,313 |
| 18th May 2026 (Mon) | 6.50 | 7.18 | 6.50 | 7.22 | 3,723 |
| 15th May 2026 (Fri) | 6.84 | 6.84 | 6.44 | 6.43 | 5,356 |
| 14th May 2026 (Thu) | 6.91 | 7.15 | 6.85 | 7.14 | 5,735 |
| 13th May 2026 (Wed) | 7.25 | 7.25 | 6.90 | 6.90 | 6,916 |
| 12th May 2026 (Tue) | 7.37 | 7.37 | 6.97 | 6.97 | 5,220 |
| 11th May 2026 (Mon) | 7.72 | 7.95 | 7.355 | 7.71 | 6,930 |
| 8th May 2026 (Fri) | 7.75 | 8.28 | 6.91 | 8.18 | 10,898 |
| 7th May 2026 (Thu) | 8.00 | 8.00 | 7.60 | 7.58 | 1,499 |
| 6th May 2026 (Wed) | 8.37 | 8.37 | 8.05 | 8.18 | 3,188 |
| 5th May 2026 (Tue) | 8.29 | 8.52 | 8.15 | 8.50 | 3,061 |
| 4th May 2026 (Mon) | 8.57 | 8.57 | 7.89 | 7.92 | 3,997 |
| 1st May 2026 (Fri) | 7.62 | 7.90 | 7.62 | 8.00 | 1,255 |
| 30th Apr 2026 (Thu) | 7.10 | 7.67 | 7.10 | 7.59 | 808 |
| 29th Apr 2026 (Wed) | 7.40 | 7.40 | 6.765 | 7.07 | 1,544 |
| 28th Apr 2026 (Tue) | 7.53 | 7.56 | 7.35 | 7.36 | 1,769 |
| 27th Apr 2026 (Mon) | 8.03 | 8.23 | 8.03 | 7.90 | 2,626 |
| 24th Apr 2026 (Fri) | 8.00 | 8.36 | 8.00 | 8.20 | 439 |
| 23rd Apr 2026 (Thu) | 8.27 | 8.72 | 8.065 | 8.00 | 1,578 |
| 22nd Apr 2026 (Wed) | 8.35 | 9.00 | 8.35 | 8.73 | 6,709 |
| 21st Apr 2026 (Tue) | 8.11 | 8.13 | 7.68 | 7.80 | 2,347 |
| 20th Apr 2026 (Mon) | 7.68 | 8.15 | 7.68 | 7.95 | 2,740 |
| 17th Apr 2026 (Fri) | 7.52 | 7.95 | 7.52 | 7.98 | 8,254 |
| 16th Apr 2026 (Thu) | 7.30 | 7.44 | 7.30 | 7.28 | 2,617 |
| 15th Apr 2026 (Wed) | 7.40 | 7.71 | 7.40 | 7.62 | 5,329 |
| 14th Apr 2026 (Tue) | 7.08 | 7.70 | 7.08 | 7.21 | 2,467 |
| 13th Apr 2026 (Mon) | 6.76 | 6.79 | 6.54 | 6.87 | 4,749 |
| 10th Apr 2026 (Fri) | 6.34 | 6.36 | 6.03 | 6.40 | 1,616 |
| 9th Apr 2026 (Thu) | 6.75 | 6.75 | 6.26 | 6.23 | 3,823 |
| 8th Apr 2026 (Wed) | 7.02 | 7.14 | 6.61 | 6.70 | 1,476 |
| 7th Apr 2026 (Tue) | 6.15 | 6.44 | 6.02 | 6.34 | 931 |
| 6th Apr 2026 (Mon) | 6.21 | 6.21 | 5.93 | 6.33 | 4,143 |
| 3rd Apr 2026 (Fri) | 6.14 | 6.30 | 6.03 | 6.10 | 8,651 |
| 2nd Apr 2026 (Thu) | 6.14 | 6.30 | 6.03 | 6.10 | 8,651 |
| 1st Apr 2026 (Wed) | 6.74 | 6.86 | 6.67 | 6.68 | 1,106 |
| 31st Mar 2026 (Tue) | 6.12 | 6.58 | 5.92 | 6.50 | 8,443 |
| 30th Mar 2026 (Mon) | 6.51 | 6.51 | 6.13 | 6.20 | 6,753 |
| 27th Mar 2026 (Fri) | 6.59 | 6.60 | 6.23 | 6.48 | 2,655 |
| 26th Mar 2026 (Thu) | 7.30 | 7.385 | 6.85 | 6.85 | 2,711 |
| 25th Mar 2026 (Wed) | 7.60 | 7.60 | 6.67 | 7.29 | 9,305 |
| 24th Mar 2026 (Tue) | 7.85 | 7.85 | 7.215 | 7.20 | 2,067 |
| 23rd Mar 2026 (Mon) | 7.69 | 8.35 | 7.69 | 8.12 | 2,878 |