| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.705 | 7.84 | 7.34 | 7.40 | 2,605 |
| 25th Sep 2026 (Fri) | 8.09 | 8.10 | 7.99 | 7.92 | 2,372 |
| 24th Sep 2026 (Thu) | 7.53 | 7.955 | 7.53 | 7.95 | 2,727 |
| 23rd Sep 2026 (Wed) | 8.05 | 8.22 | 7.85 | 7.81 | 2,480 |
| 22nd Sep 2026 (Tue) | 8.04 | 8.35 | 8.04 | 8.16 | 6,112 |
| 21st Sep 2026 (Mon) | 7.15 | 8.14 | 7.15 | 8.10 | 9,809 |
| 18th Sep 2026 (Fri) | 6.47 | 6.81 | 6.47 | 6.84 | 15,804 |
| 17th Sep 2026 (Thu) | 6.45 | 6.45 | 6.12 | 6.41 | 11,875 |
| 16th Sep 2026 (Wed) | 6.28 | 6.36 | 6.16 | 6.32 | 7,743 |
| 15th Sep 2026 (Tue) | 5.98 | 6.29 | 5.98 | 6.30 | 4,665 |
| 14th Sep 2026 (Mon) | 6.355 | 6.36 | 6.25 | 6.33 | 2,446 |
| 11th Sep 2026 (Fri) | 6.03 | 6.24 | 6.03 | 6.01 | 2,473 |
| 10th Sep 2026 (Thu) | 6.30 | 6.31 | 5.91 | 5.97 | 3,931 |
| 9th Sep 2026 (Wed) | 7.02 | 7.20 | 6.31 | 6.30 | 14,622 |
| 8th Sep 2026 (Tue) | 7.35 | 7.39 | 7.34 | 7.42 | 1,879 |
| 7th Sep 2026 (Mon) | 7.23 | 7.56 | 7.23 | 7.41 | 5,115 |
| 4th Sep 2026 (Fri) | 7.23 | 7.56 | 7.23 | 7.41 | 5,115 |
| 3rd Sep 2026 (Thu) | 7.17 | 7.64 | 7.17 | 7.30 | 10,365 |
| 2nd Sep 2026 (Wed) | 7.48 | 7.73 | 7.13 | 7.16 | 5,580 |
| 1st Sep 2026 (Tue) | 7.58 | 7.61 | 7.42 | 7.37 | 18,242 |
| 31st Aug 2026 (Mon) | 7.74 | 7.78 | 7.45 | 7.60 | 10,824 |
| 28th Aug 2026 (Fri) | 8.55 | 8.61 | 7.76 | 7.96 | 21,307 |
| 27th Aug 2026 (Thu) | 8.50 | 9.44 | 8.23 | 9.29 | 32,333 |
| 26th Aug 2026 (Wed) | 9.40 | 9.43 | 7.99 | 8.37 | 28,299 |
| 25th Aug 2026 (Tue) | 7.99 | 10.30 | 7.99 | 9.69 | 41,686 |
| 24th Aug 2026 (Mon) | 7.67 | 8.08 | 7.67 | 7.85 | 17,634 |
| 21st Aug 2026 (Fri) | 7.83 | 7.96 | 7.42 | 7.50 | 8,971 |
| 20th Aug 2026 (Thu) | 7.39 | 8.00 | 7.29 | 7.81 | 28,273 |
| 19th Aug 2026 (Wed) | 6.18 | 7.51 | 6.18 | 7.27 | 6,797 |
| 18th Aug 2026 (Tue) | 6.36 | 6.45 | 6.23 | 6.33 | 2,602 |
| 17th Aug 2026 (Mon) | 7.21 | 7.21 | 6.45 | 6.60 | 9,474 |
| 14th Aug 2026 (Fri) | 6.49 | 7.88 | 6.49 | 7.77 | 13,616 |
| 13th Aug 2026 (Thu) | 5.495 | 6.66 | 5.495 | 6.15 | 25,410 |
| 12th Aug 2026 (Wed) | 4.86 | 5.46 | 4.80 | 5.15 | 11,336 |
| 11th Aug 2026 (Tue) | 5.00 | 5.12 | 4.82 | 4.99 | 8,082 |
| 10th Aug 2026 (Mon) | 5.15 | 5.16 | 5.00 | 5.20 | 8,524 |
| 7th Aug 2026 (Fri) | 5.46 | 5.49 | 5.40 | 5.49 | 1,305 |
| 6th Aug 2026 (Thu) | 5.26 | 5.32 | 5.26 | 5.33 | 1,014 |
| 5th Aug 2026 (Wed) | 5.46 | 5.48 | 5.30 | 5.51 | 1,439 |
| 4th Aug 2026 (Tue) | 5.34 | 5.40 | 5.34 | 5.44 | 2,044 |
| 3rd Aug 2026 (Mon) | 5.35 | 5.39 | 5.155 | 5.30 | 2,147 |
| 31st Jul 2026 (Fri) | 5.23 | 5.23 | 5.075 | 5.37 | 1,739 |
| 30th Jul 2026 (Thu) | 5.28 | 5.295 | 5.23 | 5.34 | 757 |
| 29th Jul 2026 (Wed) | 5.07 | 5.08 | 5.07 | 5.09 | 306 |