| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $7.38 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 22 | $7.40 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 23 | $7.40 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 24 | $7.40 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 10 | $7.39 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 8 | $7.25 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 2 | $7.38 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 4 | $7.38 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 3 | $7.38 | Automatic Execution |
15:16:09 - 21-May-26 |
| Buy* | 3 | $7.38 | Automatic Execution |
15:16:09 - 21-May-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 3 | $7.31 | Automatic Execution |
15:15:53 - 21-May-26 |
| Sell* | 3 | $7.32 | Automatic Execution |
15:15:52 - 21-May-26 |
| Sell* | 51 | $7.31 | Automatic Execution |
15:15:52 - 21-May-26 |
| Buy* | 3 | $7.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $7.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $7.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $7.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $7.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $7.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $7.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $7.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $7.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 39 | $7.52 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 39 | $7.52 | Automatic Execution |
14:50:44 - 21-May-26 |
| Sell* | 10 | $7.57 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 5 | $7.56 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 10 | $7.57 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 10 | $7.57 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 5 | $7.58 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $7.57 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 2,960 | $7.57 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 25 | $7.57 | Automatic Execution |
12:57:35 - 21-May-26 |
| Buy* | 147 | $7.57 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 29 | $7.57 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 65 | $7.57 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 5 | $7.57 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 5 | $7.57 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 2,046 | $7.57 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 55 | $7.57 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 2 | $7.57 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 86 | $7.54 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 14 | $7.54 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 25 | $7.54 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 21 | $7.55 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 8 | $7.57 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 4 | $7.57 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 69 | $7.57 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 1,155 | $7.57 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 25 | $7.57 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 23 | $7.57 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 79 | $7.57 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 57 | $7.60 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 19 | $7.60 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 26 | $7.60 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 704 | $7.60 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 5 | $7.60 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 25 | $7.56 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 30 | $7.60 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 1,045 | $7.60 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 77 | $7.60 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 14 | $7.60 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 5 | $7.60 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 5 | $7.62 | Automatic Execution |
12:22:25 - 21-May-26 |