| Price | $15.30 on 12-12-2025 at 22:31:08 |
|---|---|
| Change | $-1.29 -7.78% |
| Buy | $18.28 |
| Sell | $14.80 |
| Last Trade: | Sell 517.00 at $15.30 |
| Day's Volume: | 5,861 |
| Last Close: | $15.23 |
| Open: | $16.57 |
| ISIN: | US30209R1068 |
| Day's Range | $15.30 - $16.57 |
| 52wk Range: | $13.56 - $39.99 |
| Market Capitalisation: | $156.27m |
| VWAP: | $15.75808 |
| Shares in Issue: | 9.93m |
EXOD.US (EXOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 517 | $15.30 | Ordinary |
17:29:06 - 12-Dec-25 |
| Buy* | 25 | $15.47 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 68 | $15.46 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 32 | $15.46 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 12 | $15.52 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 104 | $15.52 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 76 | $15.52 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 4 | $15.52 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 50 | $15.52 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 43 | $15.49 | Automatic Execution |
15:17:45 - 12-Dec-25 |
