| Price | $36.75 on 18-07-2025 at 21:37:46 |
|---|---|
| Change | $0.45 1.24% |
| Buy | $38.09 |
| Sell | $36.50 |
| Buy / Sell EXOD Shares | |
| Last Trade: | Buy 1.00 at $36.75 |
| Day's Volume: | 19,803 |
| Last Close: | $38.10 |
| Open: | $37.04 |
| ISIN: | US30209R1068 |
| Day's Range | $36.25 - $38.56 |
| 52wk Range: | $25.46 - $39.80 |
| Market Capitalisation: | $359.38m |
| VWAP: | $37.30817 |
| Shares in Issue: | 9.41m |
Exodus Movement (EXOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.75 | Ordinary |
17:37:30 - 18-Jul-25 |
| Buy* | 1 | $37.48 | Ordinary |
17:36:15 - 18-Jul-25 |
| Buy* | 8 | $37.48 | Ordinary |
17:36:15 - 18-Jul-25 |
| Buy* | 1 | $37.48 | Ordinary |
17:36:15 - 18-Jul-25 |
| Sell* | 1 | $38.00 | Ordinary |
16:58:21 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Ordinary |
16:48:16 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Ordinary |
16:48:16 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Ordinary |
16:48:16 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Ordinary |
16:48:16 - 18-Jul-25 |
| Unknown* | 100 | $38.385 | Automatic Execution |
15:56:18 - 18-Jul-25 |
