| Price | $10.55 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.19 12.63% |
| Buy | $10.78 |
| Sell | $10.00 |
| Last Trade: | Buy 10.00 at $10.71 |
| Day's Volume: | 8,587 |
| Last Close: | $10.56 |
| Open: | $9.27 |
| ISIN: | US30209R1068 |
| Day's Range | $9.11 - $10.99 |
| 52wk Range: | $9.30 - $39.99 |
| Market Capitalisation: | $106.30m |
| VWAP: | $10.12557 |
| Shares in Issue: | 9.93m |
Exodus Movement (EXOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $10.71 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 52 | $10.70 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 48 | $10.70 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 30 | $10.70 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 25 | $10.71 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 15 | $10.71 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 15 | $10.71 | Automatic Execution |
15:16:23 - 06-Feb-26 |
