Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exodus Movement (EXOD.US) Share Price

Price $6.04 on 03-04-2026 at 22:47:27
Change $-0.64 -10.49%
Buy $6.50
Sell $6.00
Last Trade: -
Day's Volume: 8,651
Last Close: $6.10
Open: $6.14
ISIN: US30209R1068
Day's Range $6.03 - $6.30
52wk Range: $5.92 - $55.40
Market Capitalisation: $70.99m
VWAP: $6.169449
Shares in Issue: 10.63m

Exodus Movement (EXOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Exodus Movement trades

Exodus Movement (EXOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.14 6.30 6.03 6.10 8,651
2nd Apr 2026 (Thu) 6.14 6.30 6.03 6.10 8,651
1st Apr 2026 (Wed) 6.74 6.86 6.67 6.68 1,106
31st Mar 2026 (Tue) 6.12 6.58 5.92 6.50 8,443
30th Mar 2026 (Mon) 6.51 6.51 6.13 6.20 6,753
27th Mar 2026 (Fri) 6.59 6.60 6.23 6.48 2,655
26th Mar 2026 (Thu) 7.30 7.385 6.85 6.85 2,711
25th Mar 2026 (Wed) 7.60 7.60 6.67 7.29 9,305
24th Mar 2026 (Tue) 7.85 7.85 7.215 7.20 2,067
23rd Mar 2026 (Mon) 7.69 8.35 7.69 8.12 2,878
20th Mar 2026 (Fri) 7.50 7.57 7.16 7.38 1,303
19th Mar 2026 (Thu) 7.69 7.95 7.53 7.73 4,108
18th Mar 2026 (Wed) 9.12 9.30 8.00 8.10 12,212
17th Mar 2026 (Tue) 9.71 9.89 9.25 9.24 4,595
16th Mar 2026 (Mon) 9.475 9.475 8.95 9.32 1,637
13th Mar 2026 (Fri) 9.90 9.90 8.89 8.97 8,796
12th Mar 2026 (Thu) 9.41 10.15 9.02 9.96 13,873
11th Mar 2026 (Wed) 10.91 11.145 10.35 10.91 7,072
10th Mar 2026 (Tue) 10.88 11.50 10.81 10.93 919
9th Mar 2026 (Mon) 10.785 10.95 10.785 10.83 836
6th Mar 2026 (Fri) 11.36 11.36 10.70 10.90 1,375
See more Exodus Movement price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered