| Price | $34.61 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.15 -0.43% |
| Buy | $35.00 |
| Sell | $34.00 |
| Last Trade: | Sell 100.00 at $34.61 |
| Day's Volume: | 141,581 |
| Last Close: | $34.60 |
| Open: | $34.50 |
| ISIN: | US3020811044 |
| Day's Range | $34.18 - $34.66 |
| 52wk Range: | $24.87 - $44.12 |
| Market Capitalisation: | $5.27b |
| VWAP: | $34.47737 |
| Shares in Issue: | 151.61m |
Exlservice Hold (EXLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.61 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 145 | $34.61 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 5 | $34.61 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 6 | $34.61 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $34.615 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 25 | $34.615 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 75 | $34.615 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $34.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $34.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
