| Price | $27.29 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.32 -1.16% |
| Buy | $29.13 |
| Sell | $26.30 |
| Last Trade: | Sell 36.00 at $27.28 |
| Day's Volume: | 48,384 |
| Last Close: | $27.30 |
| Open: | $28.035 |
| ISIN: | US3020811044 |
| Day's Range | $27.22 - $28.20 |
| 52wk Range: | $24.87 - $47.11 |
| Market Capitalisation: | $4.18b |
| VWAP: | $27.4344 |
| Shares in Issue: | 152.78m |
Exlservice Hold (EXLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $27.28 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 75 | $27.26 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 29 | $27.25 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $27.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $27.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
