| Price | $29.225 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $-0.21 -0.71% |
| Buy | $31.67 |
| Sell | $26.87 |
| Last Trade: | Buy 42.00 at $29.19 |
| Day's Volume: | 80,864 |
| Last Close: | $29.23 |
| Open: | $29.00 |
| ISIN: | US3020811044 |
| Day's Range | $28.665 - $29.26 |
| 52wk Range: | $26.33 - $48.54 |
| Market Capitalisation: | $4.43b |
| VWAP: | $29.08812 |
| Shares in Issue: | 153.05m |
Exlservice Hold (EXLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $29.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 12 | $29.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 12 | $29.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 17 | $29.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 17 | $29.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 74 | $29.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 217 | $29.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
15:54:10 - 21-May-26 |
