| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $29.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 12 | $29.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 12 | $29.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 17 | $29.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 17 | $29.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 74 | $29.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 217 | $29.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 26 | $29.19 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 96 | $29.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 20 | $29.20 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 18 | $29.21 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 60 | $29.22 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 50 | $29.23 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 12 | $29.22 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 38 | $29.22 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 52 | $29.22 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 110 | $29.22 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 75 | $29.22 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 25 | $29.22 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 10 | $29.22 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 191 | $29.23 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 100 | $29.235 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 42 | $29.22 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
15:50:53 - 21-May-26 |
| Unknown* | 148 | $29.205 | Automatic Execution |
15:50:53 - 21-May-26 |
| Unknown* | 100 | $29.205 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 4 | $29.20 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 8 | $29.20 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 19 | $29.20 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 68 | $29.20 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 20 | $29.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 51 | $29.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 75 | $29.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 66 | $29.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $29.15 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 29 | $29.16 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 1 | $29.16 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 10 | $29.17 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 10 | $29.17 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 40 | $29.17 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 1 | $29.16 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 3 | $29.15 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 7 | $29.15 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 32 | $29.13 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 8 | $29.14 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 10 | $29.13 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 17 | $29.09 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 10 | $29.09 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 40 | $29.09 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 20 | $29.10 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 4 | $29.10 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 4 | $29.10 | Automatic Execution |
15:27:03 - 21-May-26 |
| Buy* | 2 | $29.10 | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 8 | $29.09 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 10 | $29.09 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
15:26:55 - 21-May-26 |
| Unknown* | 10 | $29.10 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
15:26:08 - 21-May-26 |
| Unknown* | 40 | $29.10 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 7 | $29.115 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 1 | $29.115 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 10 | $29.12 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
15:25:45 - 21-May-26 |
| Sell* | 1 | $29.125 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 10 | $29.13 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 87 | $29.14 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 10 | $29.14 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 60 | $29.14 | Automatic Execution |
15:25:23 - 21-May-26 |
| Buy* | 30 | $29.135 | Automatic Execution |
15:25:14 - 21-May-26 |
| Sell* | 13 | $29.14 | Automatic Execution |
15:24:28 - 21-May-26 |
| Sell* | 1 | $29.14 | Automatic Execution |
15:24:28 - 21-May-26 |
| Sell* | 24 | $29.15 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 1 | $29.155 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 76 | $29.16 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 124 | $29.16 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
15:23:47 - 21-May-26 |
| Unknown* | 100 | $29.155 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 7 | $29.16 | Automatic Execution |
15:23:47 - 21-May-26 |
| Unknown* | 10 | $29.16 | Automatic Execution |
15:23:47 - 21-May-26 |
| Unknown* | 60 | $29.16 | Automatic Execution |
15:23:47 - 21-May-26 |
| Unknown* | 40 | $29.16 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 10 | $29.16 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
15:23:47 - 21-May-26 |
| Sell* | 120 | $29.16 | Automatic Execution |
15:23:47 - 21-May-26 |
| Unknown* | 10 | $29.165 | Automatic Execution |
15:22:41 - 21-May-26 |
| Unknown* | 50 | $29.165 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 10 | $29.15 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 82 | $29.155 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 10 | $29.17 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 6 | $29.17 | Automatic Execution |
15:20:31 - 21-May-26 |
| Unknown* | 5 | $29.18 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 13 | $29.18 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 1 | $29.19 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 1 | $29.19 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 7 | $29.20 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 59 | $29.215 | Automatic Execution |
15:18:46 - 21-May-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
15:18:44 - 21-May-26 |
| Sell* | 10 | $29.22 | Automatic Execution |
15:17:44 - 21-May-26 |
| Buy* | 9 | $29.22 | Automatic Execution |
15:17:31 - 21-May-26 |
| Unknown* | 100 | $29.175 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 28 | $29.20 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 10 | $29.20 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 2 | $29.19 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 200 | $29.19 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
15:15:39 - 21-May-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 1 | $29.19 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 1 | $29.19 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 1 | $29.19 | Automatic Execution |
14:53:40 - 21-May-26 |
| Unknown* | 37 | $29.215 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 98 | $29.21 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 49 | $29.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 400 | $29.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 400 | $29.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $29.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $29.20 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 51 | $29.21 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 62 | $29.23 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 199 | $29.25 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 5 | $29.24 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 55 | $29.20 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 100 | $29.21 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 3 | $29.21 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 21 | $29.22 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 39 | $29.22 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 10 | $29.22 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 200 | $29.20 | Automatic Execution |
14:45:40 - 21-May-26 |
| Unknown* | 100 | $29.26 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 60 | $29.27 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 150 | $29.26 | Automatic Execution |
14:24:13 - 21-May-26 |
| Sell* | 150 | $29.26 | Automatic Execution |
14:24:13 - 21-May-26 |
| Sell* | 270 | $29.26 | Automatic Execution |
14:24:13 - 21-May-26 |
| Sell* | 150 | $29.26 | Automatic Execution |
14:24:13 - 21-May-26 |
| Sell* | 62 | $29.24 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 5 | $29.20 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
14:23:35 - 21-May-26 |
| Sell* | 10 | $29.19 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 70 | $29.20 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 30 | $29.20 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 30 | $29.20 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 28 | $29.205 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 50 | $29.205 | Automatic Execution |
14:21:59 - 21-May-26 |
| Sell* | 35 | $29.21 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 17 | $29.22 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 22 | $29.24 | Automatic Execution |
14:18:32 - 21-May-26 |
| Sell* | 68 | $29.24 | Automatic Execution |
14:18:32 - 21-May-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 20 | $29.23 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 136 | $29.20 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 8 | $29.18 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 60 | $29.18 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
13:53:41 - 21-May-26 |
| Unknown* | 18 | $29.17 | Automatic Execution |
13:53:38 - 21-May-26 |
| Sell* | 18 | $29.17 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 4 | $29.17 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
13:52:48 - 21-May-26 |
| Sell* | 24 | $29.17 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 38 | $29.17 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 38 | $29.17 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 20 | $29.17 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 10 | $29.18 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 4 | $29.18 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 5 | $29.18 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 16 | $29.18 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 120 | $29.19 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 60 | $29.18 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 30 | $29.18 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 5 | $29.19 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 16 | $29.19 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 25 | $29.195 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 23 | $29.20 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 21 | $29.20 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 104 | $29.20 | Automatic Execution |
13:47:15 - 21-May-26 |
| Unknown* | 32 | $29.195 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 21 | $29.20 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 104 | $29.20 | Automatic Execution |
13:47:15 - 21-May-26 |
| Unknown* | 29 | $29.195 | Automatic Execution |
13:47:15 - 21-May-26 |
| Unknown* | 4 | $29.195 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 4 | $29.195 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 10 | $29.16 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 10 | $29.16 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 10 | $29.16 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 10 | $29.16 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 60 | $29.13 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $29.085 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 32 | $29.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 68 | $29.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $29.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $29.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $29.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $29.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $29.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 39 | $29.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 31 | $29.11 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $29.14 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 30 | $28.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $28.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $28.98 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 12 | $28.98 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 200 | $28.97 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 2 | $28.95 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 4 | $28.95 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 10 | $28.94 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 4 | $28.94 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 5 | $28.94 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 5 | $28.94 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 40 | $28.94 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 16 | $28.94 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 18 | $28.94 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 24 | $28.95 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
12:52:28 - 21-May-26 |
| Buy* | 70 | $28.93 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 85 | $28.92 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 20 | $28.92 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 4 | $28.92 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 4 | $28.92 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 16 | $28.93 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 42 | $28.93 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 42 | $28.93 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 30 | $28.93 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 2 | $28.93 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 10 | $28.93 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 374 | $28.92 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 5 | $28.92 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 2 | $28.91 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 18 | $28.91 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 2 | $28.91 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 102 | $28.905 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 23 | $28.905 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 23 | $28.905 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 23 | $28.905 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 23 | $28.905 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 148 | $28.905 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 23 | $28.905 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
12:47:56 - 21-May-26 |
| Unknown* | 10 | $28.895 | Automatic Execution |
12:46:50 - 21-May-26 |
| Unknown* | 1 | $28.89 | Automatic Execution |
12:46:50 - 21-May-26 |
| Unknown* | 23 | $28.89 | Automatic Execution |
12:46:50 - 21-May-26 |
| Unknown* | 4 | $28.89 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
12:46:50 - 21-May-26 |
| Unknown* | 100 | $28.89 | Automatic Execution |
12:46:40 - 21-May-26 |
| Unknown* | 10 | $28.89 | Automatic Execution |
12:46:40 - 21-May-26 |
| Sell* | 10 | $28.89 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 9 | $28.90 | Automatic Execution |
12:46:40 - 21-May-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
12:46:26 - 21-May-26 |
| Unknown* | 270 | $28.89 | Automatic Execution |
12:45:54 - 21-May-26 |
| Unknown* | 100 | $28.89 | Automatic Execution |
12:45:54 - 21-May-26 |
| Unknown* | 10 | $28.92 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 10 | $28.92 | Automatic Execution |
12:24:35 - 21-May-26 |
| Unknown* | 60 | $28.92 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 150 | $28.92 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 35 | $28.90 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 20 | $28.91 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 60 | $28.91 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 4 | $28.92 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 2 | $28.92 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 24 | $28.91 | Automatic Execution |
12:19:53 - 21-May-26 |
| Unknown* | 38 | $28.91 | Automatic Execution |
12:19:53 - 21-May-26 |
| Unknown* | 38 | $28.91 | Automatic Execution |
12:19:53 - 21-May-26 |
| Unknown* | 200 | $28.91 | Automatic Execution |
12:19:53 - 21-May-26 |
| Unknown* | 100 | $28.91 | Automatic Execution |
12:19:47 - 21-May-26 |
| Unknown* | 25 | $28.91 | Automatic Execution |
12:19:26 - 21-May-26 |
| Unknown* | 10 | $28.91 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 10 | $28.91 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 10 | $28.91 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 10 | $28.92 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 15 | $28.99 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 10 | $28.99 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 100 | $28.995 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 31 | $28.995 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 128 | $28.98 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 7 | $28.98 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 5 | $28.985 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 60 | $28.985 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 100 | $28.975 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 20 | $28.99 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 20 | $28.99 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 10 | $28.99 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 7 | $28.995 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 10 | $28.99 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 30 | $28.995 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 190 | $28.98 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 10 | $28.98 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 89 | $28.98 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 5 | $28.98 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 6 | $28.98 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 10 | $28.98 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 150 | $28.99 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 49 | $28.99 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 150 | $28.99 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 150 | $28.99 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 49 | $28.99 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 151 | $28.99 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 49 | $28.99 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 49 | $28.99 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 18 | $28.99 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 10 | $28.98 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 10 | $28.98 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 60 | $28.99 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 10 | $28.99 | Automatic Execution |
11:46:41 - 21-May-26 |
| Unknown* | 50 | $29.00 | Automatic Execution |
11:46:36 - 21-May-26 |
| Unknown* | 50 | $29.00 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 9 | $29.00 | Automatic Execution |
11:46:36 - 21-May-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 10 | $29.05 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 19 | $29.05 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 18 | $29.03 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 14 | $29.02 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 40 | $29.02 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 200 | $29.01 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 19 | $29.01 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 38 | $29.01 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 43 | $29.01 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 9 | $29.01 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 28 | $29.01 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 29 | $29.01 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 13 | $29.01 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 40 | $29.01 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 20 | $29.01 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 9 | $29.00 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 79 | $29.01 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 20 | $29.005 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 21 | $29.005 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 5 | $29.01 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 16 | $29.02 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 2 | $29.02 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
11:20:39 - 21-May-26 |
| Unknown* | 100 | $29.035 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 80 | $29.045 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 9 | $29.05 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 95 | $29.05 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 10 | $29.07 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 8 | $29.13 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 6 | $29.13 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 40 | $29.13 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 10 | $29.13 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 6 | $29.13 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $29.085 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 50 | $29.085 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 50 | $29.07 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 50 | $29.07 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 50 | $29.07 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 92 | $29.08 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 25 | $29.08 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 60 | $29.09 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 50 | $29.08 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 50 | $29.08 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 2 | $29.22 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 100 | $29.07 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 40 | $29.21 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 25 | $29.215 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 25 | $29.215 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 30 | $29.19 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 3 | $29.21 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 10 | $29.20 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 11 | $29.08 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 4 | $29.22 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 30 | $29.09 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 19 | $29.22 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $29.10 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 10 | $29.21 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 96 | $29.09 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 18 | $29.21 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 2 | $29.09 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 7 | $29.22 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 100 | $29.09 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 65 | $29.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 20 | $29.09 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 35 | $29.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 2 | $29.09 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 10 | $29.22 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 20 | $29.09 | Automatic Execution |
10:46:19 - 21-May-26 |
| Unknown* | 1 | $28.94 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 4 | $28.94 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 8 | $28.94 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 7 | $28.96 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 50 | $28.95 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 10 | $28.96 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 5 | $28.95 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 31 | $28.96 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 40 | $28.89 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 40 | $28.89 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 1 | $28.89 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 20 | $28.85 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 64 | $28.85 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 80 | $28.72 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 30 | $29.11 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 30 | $29.16 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 30 | $29.19 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 28 | $29.21 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 28 | $29.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 28 | $29.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $29.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $29.68 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 3 | $29.68 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $29.43 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $29.68 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $29.68 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $29.68 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $29.68 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 61 | $29.99 | Ordinary |
04:00:00 - 21-May-26 |