| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.61 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 145 | $34.61 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 5 | $34.61 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 6 | $34.61 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $34.615 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 25 | $34.615 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 75 | $34.615 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $34.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $34.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $34.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $34.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 3 | $34.62 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 48 | $34.60 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 6 | $34.59 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 49 | $34.58 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 14 | $34.58 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 200 | $34.58 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 24 | $34.57 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 60 | $34.57 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $34.56 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 12 | $34.56 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 5 | $34.55 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 60 | $34.55 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 9 | $34.55 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 157 | $34.55 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 100 | $34.55 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 300 | $34.55 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 100 | $34.55 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 75 | $34.55 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 96 | $34.55 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 89 | $34.55 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 10 | $34.55 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 140 | $34.55 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 7 | $34.55 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 10 | $34.55 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 110 | $34.555 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 19 | $34.55 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 150 | $34.555 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 5 | $34.555 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 2 | $34.56 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 150 | $34.56 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 99 | $34.56 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 98 | $34.56 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 24 | $34.56 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 199 | $34.56 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 6 | $34.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $34.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $34.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 19 | $34.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $34.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $34.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 14 | $34.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $34.535 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 32 | $34.53 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 50 | $34.525 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 75 | $34.525 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 75 | $34.525 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 60 | $34.53 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 35 | $34.53 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 24 | $34.52 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 44 | $34.52 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 56 | $34.53 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 71 | $34.53 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 50 | $34.54 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $34.54 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 21 | $34.55 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 30 | $34.55 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 96 | $34.56 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 96 | $34.56 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 11 | $34.56 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 50 | $34.565 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 150 | $34.565 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 29 | $34.57 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 30 | $34.55 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 70 | $34.55 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 7 | $34.57 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 10 | $34.56 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 6 | $34.55 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 56 | $34.55 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 56 | $34.55 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 56 | $34.545 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 29 | $34.54 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 10 | $34.54 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 7 | $34.53 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 29 | $34.53 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 7 | $34.52 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 700 | $34.52 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 24 | $34.52 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 2 | $34.52 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 4 | $34.52 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 78 | $34.53 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 45 | $34.53 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 60 | $34.52 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 177 | $34.535 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 200 | $34.525 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 60 | $34.53 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 6 | $34.53 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 20 | $34.53 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 24 | $34.52 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $34.52 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 17 | $34.52 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 400 | $34.51 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 60 | $34.51 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 5 | $34.51 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 10 | $34.51 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 5 | $34.51 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 144 | $34.505 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 6 | $34.51 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 28 | $34.52 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 24 | $34.57 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 5 | $34.57 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 18 | $34.57 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 6 | $34.57 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 51 | $34.57 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 26 | $34.56 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 21 | $34.56 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 4 | $34.56 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 78 | $34.56 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 5 | $34.56 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 15 | $34.56 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 85 | $34.56 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 3 | $34.57 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 72 | $34.57 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 28 | $34.57 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 72 | $34.58 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 6 | $34.58 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 193 | $34.58 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 16 | $34.58 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 11 | $34.58 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 1 | $34.57 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 33 | $34.57 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 5 | $34.57 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 7 | $34.57 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 1 | $34.57 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 83 | $34.57 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 100 | $34.57 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 67 | $34.57 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 10 | $34.57 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 17 | $34.57 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Unknown* | 100 | $34.57 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 71 | $34.57 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 1 | $34.57 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 199 | $34.57 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 5 | $34.58 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 2 | $34.58 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 3 | $34.58 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 184 | $34.58 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 13 | $34.59 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Unknown* | 1 | $34.59 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 6 | $34.59 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 10 | $34.58 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 90 | $34.58 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 10 | $34.58 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 40 | $34.57 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 46 | $34.57 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 5 | $34.57 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 14 | $34.56 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 86 | $34.56 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 40 | $34.55 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 120 | $34.55 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 19 | $34.55 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 24 | $34.59 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 10 | $34.59 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Unknown* | 54 | $34.60 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 4 | $34.60 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 30 | $34.60 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 25 | $34.605 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 75 | $34.605 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 8 | $34.61 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 116 | $34.61 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 5 | $34.61 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 25 | $34.61 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 75 | $34.61 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 10 | $34.61 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 15 | $34.59 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 50 | $34.605 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $34.605 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $34.605 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $34.605 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Unknown* | 36 | $34.61 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Unknown* | 15 | $34.61 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Unknown* | 49 | $34.61 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 10 | $34.61 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 3 | $34.61 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 2 | $34.61 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 30 | $34.61 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 3 | $34.61 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 2 | $34.61 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 7 | $34.61 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 10 | $34.61 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 46 | $34.60 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 18 | $34.60 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 10 | $34.60 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 1 | $34.59 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 10 | $34.59 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 3 | $34.59 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 5 | $34.59 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 50 | $34.595 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Unknown* | 100 | $34.595 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Unknown* | 100 | $34.595 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Unknown* | 100 | $34.595 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Unknown* | 50 | $34.595 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Unknown* | 100 | $34.595 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 82 | $34.60 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 100 | $34.60 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 300 | $34.60 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 43 | $34.60 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Unknown* | 75 | $34.60 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 3 | $34.60 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 2 | $34.61 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 25 | $34.615 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 75 | $34.615 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 20 | $34.61 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 20 | $34.60 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 50 | $34.60 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 47 | $34.60 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 100 | $34.60 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 92 | $34.59 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 40 | $34.59 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 20 | $34.59 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 100 | $34.58 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 6 | $34.58 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 10 | $34.58 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Unknown* | 21 | $34.57 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 11 | $34.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $34.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 8 | $34.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 6 | $34.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 20 | $34.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 6 | $34.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $34.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 4 | $34.56 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Buy* | 1 | $34.56 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Unknown* | 114 | $34.555 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 40 | $34.555 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 11 | $34.55 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 20 | $34.55 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 5 | $34.55 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 49 | $34.55 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 2 | $34.54 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $34.53 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 1 | $34.53 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 10 | $34.53 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 40 | $34.52 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 20 | $34.52 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 19 | $34.51 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 6 | $34.51 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 54 | $34.51 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 1 | $34.51 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 10 | $34.51 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $34.52 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 25 | $34.505 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 75 | $34.505 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 150 | $34.505 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 100 | $34.505 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 200 | $34.505 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 10 | $34.51 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 3 | $34.505 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 61 | $34.51 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 61 | $34.51 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 4 | $34.59 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 38 | $34.59 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 62 | $34.59 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Buy* | 100 | $34.59 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 73 | $34.59 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 12 | $34.59 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 30 | $34.59 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 89 | $34.59 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 2 | $34.59 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 140 | $34.59 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 100 | $34.59 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 1 | $34.59 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Buy* | 10 | $34.59 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 5 | $34.58 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 36 | $34.57 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 49 | $34.57 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 60 | $34.57 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 60 | $34.57 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 2 | $34.57 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 22 | $34.57 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 2 | $34.57 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 60 | $34.57 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 18 | $34.56 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 24 | $34.55 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Sell* | 10 | $34.55 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 10 | $34.55 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 5 | $34.56 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 15 | $34.57 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 55 | $34.58 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 5 | $34.59 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 45 | $34.59 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 99 | $34.60 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 6 | $34.60 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 100 | $34.61 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 55 | $34.62 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 2 | $34.62 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 80 | $34.62 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 2 | $34.62 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 15 | $34.62 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Unknown* | 10 | $34.625 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 40 | $34.63 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 1 | $34.63 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 60 | $34.64 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 3 | $34.64 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 12 | $34.64 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 2 | $34.64 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Buy* | 31 | $34.63 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 1 | $34.63 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 60 | $34.63 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 25 | $34.62 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 85 | $34.62 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 75 | $34.62 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 5 | $34.62 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 5 | $34.62 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 75 | $34.62 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 5 | $34.62 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 4 | $34.62 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Unknown* | 100 | $34.61 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 5 | $34.61 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 70 | $34.62 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 77 | $34.63 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 50 | $34.54 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Unknown* | 100 | $34.54 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 3 | $34.54 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 70 | $34.54 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 12 | $34.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $34.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 67 | $34.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $34.56 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 40 | $34.56 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 200 | $34.55 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 74 | $34.55 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Unknown* | 1 | $34.555 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 74 | $34.55 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Sell* | 4 | $34.56 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Sell* | 69 | $34.56 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 57 | $34.56 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 16 | $34.56 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 5 | $34.56 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 10 | $34.56 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 6 | $34.55 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 9 | $34.55 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 15 | $34.54 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Unknown* | 40 | $34.54 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Unknown* | 60 | $34.54 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 60 | $34.54 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 5 | $34.54 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 64 | $34.54 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 61 | $34.55 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 19 | $34.55 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 54 | $34.55 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 10 | $34.55 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Unknown* | 3 | $34.55 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Sell* | 19 | $34.55 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Unknown* | 85 | $34.56 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 58 | $34.56 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 15 | $34.56 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 2 | $34.56 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 85 | $34.56 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 6 | $34.56 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 10 | $34.56 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 15 | $34.56 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Unknown* | 1 | $34.565 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 26 | $34.56 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 6 | $34.55 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 98 | $34.55 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 100 | $34.55 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Unknown* | 25 | $34.55 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Unknown* | 75 | $34.55 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 2 | $34.55 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 69 | $34.55 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Unknown* | 100 | $34.55 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Unknown* | 100 | $34.55 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Unknown* | 100 | $34.55 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Unknown* | 100 | $34.55 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 48 | $34.54 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 8 | $34.52 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 62 | $34.51 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $34.51 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 5 | $34.51 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 91 | $34.62 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Sell* | 36 | $34.62 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 100 | $34.62 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 1 | $34.62 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 64 | $34.62 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 71 | $34.64 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 61 | $34.65 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 200 | $34.65 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 60 | $34.65 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 60 | $34.66 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 2 | $34.655 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 62 | $34.66 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Unknown* | 100 | $34.66 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 62 | $34.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $34.63 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 61 | $34.65 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 60 | $34.64 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 40 | $34.64 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 10 | $34.64 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $34.63 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 18 | $34.62 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 45 | $34.62 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 65 | $34.62 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Sell* | 69 | $34.61 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 64 | $34.60 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 70 | $34.59 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 34 | $34.37 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 50 | $34.37 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 65 | $34.38 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 30 | $34.37 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 200 | $34.37 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 200 | $34.37 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 200 | $34.37 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 200 | $34.37 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 67 | $34.37 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Unknown* | 200 | $34.375 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 74 | $34.38 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 200 | $34.37 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 2 | $34.38 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 5 | $34.38 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 180 | $34.37 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 5 | $34.37 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 5 | $34.36 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 20 | $34.36 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Unknown* | 96 | $34.35 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Unknown* | 5 | $34.35 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 97 | $34.355 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 40 | $34.36 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 120 | $34.36 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $34.36 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 50 | $34.35 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 72 | $34.35 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 101 | $34.355 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 6 | $34.355 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 73 | $34.355 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 72 | $34.355 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 72 | $34.355 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 95 | $34.35 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 11 | $34.355 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 76 | $34.355 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 289 | $34.355 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Unknown* | 300 | $34.35 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Unknown* | 485 | $34.35 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 15 | $34.35 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 74 | $34.34 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 72 | $34.35 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 2 | $34.36 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 71 | $34.36 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 79 | $34.37 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 100 | $34.36 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 75 | $34.37 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 79 | $34.39 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 155 | $34.39 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 408 | $34.39 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 9 | $34.39 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 51 | $34.39 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 99 | $34.39 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 5 | $34.40 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 200 | $34.39 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 20 | $34.39 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 16 | $34.39 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 42 | $34.38 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 200 | $34.38 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 51 | $34.38 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 31 | $34.38 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 68 | $34.38 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 20 | $34.38 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $34.38 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 7 | $34.38 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 77 | $34.38 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 32 | $34.38 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 30 | $34.38 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 27 | $34.37 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 1 | $34.37 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 16 | $34.37 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 4 | $34.37 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 4 | $34.37 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 78 | $34.37 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 71 | $34.37 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 100 | $34.39 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 3 | $34.40 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 68 | $34.40 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 73 | $34.40 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 12 | $34.40 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 300 | $34.41 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 71 | $34.41 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Unknown* | 100 | $34.41 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 100 | $34.41 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 71 | $34.41 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 3 | $34.41 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 2 | $34.41 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 78 | $34.42 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 78 | $34.43 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 40 | $34.43 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 74 | $34.44 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 76 | $34.44 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 78 | $34.44 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 69 | $34.44 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 1 | $34.44 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 100 | $34.445 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Unknown* | 100 | $34.445 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Unknown* | 100 | $34.445 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 75 | $34.44 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 20 | $34.44 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 74 | $34.45 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 1 | $34.45 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 61 | $34.45 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 39 | $34.45 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 1 | $34.45 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Unknown* | 30 | $34.44 | Automatic Execution |
12:50:14 - 28-Sep-26 |
| Buy* | 95 | $34.445 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 5 | $34.445 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Unknown* | 27 | $34.44 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Unknown* | 73 | $34.44 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Unknown* | 60 | $34.44 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 73 | $34.44 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 5 | $34.44 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 100 | $34.44 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Unknown* | 100 | $34.445 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Unknown* | 100 | $34.445 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 10 | $34.45 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 46 | $34.44 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 6 | $34.44 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 15 | $34.43 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 85 | $34.43 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 100 | $34.43 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 15 | $34.43 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Unknown* | 100 | $34.445 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 2 | $34.44 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 1 | $34.44 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 20 | $34.43 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Unknown* | 89 | $34.425 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Sell* | 106 | $34.42 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 10 | $34.42 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 73 | $34.42 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 100 | $34.425 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 50 | $34.42 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 75 | $34.42 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 75 | $34.42 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 75 | $34.42 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 50 | $34.42 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 50 | $34.42 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 62 | $34.42 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 15 | $34.41 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $34.38 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 20 | $34.37 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 12 | $34.37 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 67 | $34.36 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 68 | $34.36 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 64 | $34.36 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 69 | $34.35 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 63 | $34.34 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $34.34 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 62 | $34.35 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 70 | $34.36 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Unknown* | 1 | $34.35 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 1 | $34.35 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $34.34 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 15 | $34.33 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 65 | $34.33 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 20 | $34.33 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 69 | $34.33 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 300 | $34.33 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 100 | $34.33 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 2 | $34.325 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 69 | $34.325 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 5 | $34.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 2 | $34.31 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 41 | $34.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 8 | $34.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 66 | $34.32 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 2 | $34.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $34.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $34.30 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 30 | $34.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 82 | $34.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 118 | $34.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 67 | $34.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 2 | $34.265 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $34.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 75 | $34.25 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 11 | $34.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 2 | $34.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 80 | $34.25 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $34.26 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 100 | $34.27 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 3 | $34.28 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 3 | $34.28 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 100 | $34.28 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 3 | $34.295 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 3 | $34.30 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 10 | $34.31 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 50 | $34.31 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 6 | $34.32 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Unknown* | 12 | $34.315 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 20 | $34.31 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 40 | $34.31 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 20 | $34.31 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 10 | $34.30 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Unknown* | 10 | $34.29 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 33 | $34.30 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 53 | $34.30 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $34.30 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 200 | $34.30 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 67 | $34.30 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 66 | $34.31 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 15 | $34.31 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $34.315 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $34.315 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 100 | $34.365 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $34.365 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 65 | $34.37 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 4 | $34.375 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 1 | $34.375 | Automatic Execution |
11:21:04 - 28-Sep-26 |
| Sell* | 66 | $34.37 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 10 | $34.38 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 32 | $34.38 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 33 | $34.38 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Unknown* | 100 | $34.39 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 71 | $34.39 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Unknown* | 15 | $34.39 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 71 | $34.40 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 25 | $34.40 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 2 | $34.40 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 15 | $34.40 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 64 | $34.40 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 40 | $34.40 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 4 | $34.40 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 40 | $34.40 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 20 | $34.40 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 44 | $34.415 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 5 | $34.41 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 10 | $34.41 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 19 | $34.40 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 50 | $34.40 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 50 | $34.40 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 20 | $34.39 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 5 | $34.38 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 100 | $34.37 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 10 | $34.36 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 10 | $34.36 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 4 | $34.32 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Unknown* | 100 | $34.315 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Unknown* | 100 | $34.315 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Sell* | 15 | $34.32 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Unknown* | 64 | $34.325 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 6 | $34.33 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Unknown* | 100 | $34.36 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 5 | $34.36 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 2 | $34.36 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 4 | $34.34 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 4 | $34.34 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 6 | $34.30 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 43 | $34.30 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 16 | $34.30 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 6 | $34.30 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 73 | $34.31 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 70 | $34.33 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 70 | $34.34 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 4 | $34.33 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 6 | $34.33 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 72 | $34.33 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 57 | $34.34 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 76 | $34.35 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 16 | $34.35 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 4 | $34.35 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 2 | $34.37 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 5 | $34.37 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 15 | $34.37 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 72 | $34.35 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 76 | $34.35 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 73 | $34.36 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 67 | $34.36 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 4 | $34.36 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 20 | $34.36 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 75 | $34.35 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $34.345 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 25 | $34.345 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 75 | $34.345 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 25 | $34.345 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Unknown* | 75 | $34.345 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 45 | $34.36 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 55 | $34.36 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 30 | $34.405 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 8 | $34.40 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 20 | $34.40 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 100 | $34.40 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 69 | $34.36 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 68 | $34.37 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 65 | $34.38 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 4 | $34.38 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 4 | $34.38 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 75 | $34.38 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 75 | $34.38 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 20 | $34.37 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 4 | $34.37 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 6 | $34.37 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 69 | $34.36 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 4 | $34.36 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 20 | $34.37 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 75 | $34.38 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 20 | $34.38 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 75 | $34.38 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 25 | $34.37 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 9 | $34.37 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 91 | $34.37 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 100 | $34.37 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 60 | $34.37 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 40 | $34.37 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 40 | $34.37 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 75 | $34.39 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $34.41 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $34.40 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 100 | $34.405 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 5 | $34.41 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 6 | $34.40 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 2 | $34.40 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $34.385 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 36 | $34.45 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 10 | $34.43 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Unknown* | 3 | $34.30 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 9 | $34.29 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 10 | $34.29 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 5 | $34.29 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 6 | $34.29 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 99 | $34.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $34.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 65 | $34.29 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $34.31 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 4 | $34.29 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 1 | $34.29 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 67 | $34.27 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 100 | $34.29 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 63 | $34.29 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 5 | $34.31 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 6 | $34.31 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 10 | $34.31 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $34.31 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 75 | $34.31 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 75 | $34.33 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 146 | $34.32 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 49 | $34.32 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 52 | $34.33 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 100 | $34.33 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 31 | $34.33 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 13 | $34.33 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 4 | $34.30 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 20 | $34.26 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $34.26 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 99 | $34.26 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $34.26 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 2 | $34.27 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $34.30 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $34.30 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 100 | $34.33 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 539 | $34.58 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 43 | $34.57 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $34.45 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 197 | $34.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $34.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $34.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $34.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $34.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 979 | $34.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 21 | $34.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 12 | $34.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $34.67 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $34.67 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $34.67 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 3 | $34.67 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 3 | $34.67 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 3 | $34.69 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 3 | $34.69 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $34.69 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 1 | $34.67 | Ordinary |
09:15:12 - 28-Sep-26 |
| Buy* | 60 | $34.60 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 60 | $34.60 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 60 | $34.60 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 24 | $34.60 | Ordinary |
09:03:48 - 28-Sep-26 |
| Buy* | 250 | $34.61 | Ordinary |
09:03:48 - 28-Sep-26 |
| Buy* | 150 | $34.60 | Ordinary |
09:03:48 - 28-Sep-26 |
| Buy* | 100 | $34.63 | Ordinary |
09:03:48 - 28-Sep-26 |
| Sell* | 5 | $34.70 | Ordinary |
07:38:26 - 28-Sep-26 |
| Sell* | 5 | $34.43 | Ordinary |
06:56:40 - 28-Sep-26 |