Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exlservice Hold (EXLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $27.28 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 75 $27.26 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 29 $27.25 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $27.25 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $27.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $27.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $27.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $27.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $27.28 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 84 $27.28 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 8 $27.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 18 $27.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 46 $27.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 27 $27.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $27.30 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $27.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $27.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $27.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 59 $27.29 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 4 $27.295 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $27.29 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 35 $27.29 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $27.29 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $27.29 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $27.29 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $27.29 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $27.28 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 7 $27.28 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 5 $27.28 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 24 $27.28 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $27.28 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 74 $27.28 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $27.275 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 18 $27.28 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 4 $27.27 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $27.28 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 80 $27.28 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 6 $27.28 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 167 $27.28 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 61 $27.30 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 76 $27.31 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 24 $27.31 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 10 $27.31 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 55 $27.31 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 34 $27.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $27.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 58 $27.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $27.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 79 $27.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $27.31 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 38 $27.305 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 38 $27.305 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 63 $27.31 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 61 $27.31 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 61 $27.31 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 17 $27.30 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 6 $27.30 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 9 $27.29 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 58 $27.29 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 100 $27.285 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 1 $27.285 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $27.32 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 7 $27.295 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 100 $27.30 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 30 $27.30 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 7 $27.305 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 10 $27.31 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 59 $27.31 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 42 $27.31 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 10 $27.31 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $27.305 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $27.305 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 12 $27.30 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 11 $27.30 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 12 $27.29 Automatic Execution
 15:26:26 - 10-Jul-26
Unknown* 11 $27.28 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 11 $27.28 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 6 $27.28 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 28 $27.27 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 20 $27.27 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 12 $27.26 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 36 $27.26 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 1 $27.26 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 62 $27.25 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 100 $27.25 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 21 $27.25 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 45 $27.26 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 100 $27.265 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 125 $27.27 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 121 $27.27 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 4 $27.27 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 81 $27.28 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 82 $27.285 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 7 $27.30 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 18 $27.31 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 100 $27.305 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 54 $27.31 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 8 $27.31 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 49 $27.32 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 100 $27.34 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 57 $27.35 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 21 $27.35 Automatic Execution
 15:16:18 - 10-Jul-26
Unknown* 100 $27.36 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 16 $27.36 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 2 $27.36 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 55 $27.36 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 6 $27.36 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 4 $27.36 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 101 $27.375 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 7 $27.29 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 7 $27.29 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 96 $27.28 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 27 $27.28 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 10 $27.28 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 10 $27.28 Automatic Execution
 15:05:46 - 10-Jul-26
Unknown* 45 $27.27 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 15 $27.27 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 15 $27.27 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 10 $27.27 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 80 $27.29 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 56 $27.30 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 81 $27.30 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 94 $27.30 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 42 $27.30 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 6 $27.30 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 13 $27.30 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 58 $27.30 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 60 $27.30 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 9 $27.30 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 6 $27.30 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 8 $27.30 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 67 $27.30 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 62 $27.31 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 60 $27.32 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 10 $27.33 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 53 $27.33 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 63 $27.33 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 1 $27.33 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 13 $27.33 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 7 $27.33 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 10 $27.33 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 66 $27.31 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 3 $27.31 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 10 $27.31 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 65 $27.30 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $27.30 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 55 $27.30 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 45 $27.30 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 100 $27.305 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 80 $27.30 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 20 $27.30 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 100 $27.305 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 100 $27.305 Automatic Execution
 14:53:46 - 10-Jul-26
Unknown* 100 $27.305 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 78 $27.30 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 66 $27.30 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 7 $27.31 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 8 $27.31 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 25 $27.31 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 65 $27.32 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 100 $27.325 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 58 $27.32 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 37 $27.32 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 2 $27.33 Automatic Execution
 14:50:31 - 10-Jul-26
Unknown* 2 $27.33 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 20 $27.33 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 8 $27.33 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 53 $27.33 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 2 $27.33 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 6 $27.33 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 1 $27.34 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 5 $27.34 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 57 $27.34 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 12 $27.34 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 31 $27.34 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 69 $27.34 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 100 $27.34 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 64 $27.34 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 36 $27.34 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 1 $27.33 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 1 $27.33 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 10 $27.32 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 10 $27.32 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 10 $27.32 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 10 $27.32 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 5 $27.32 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 78 $27.32 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 22 $27.32 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 1 $27.31 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $27.31 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 38 $27.32 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 10 $27.32 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 4 $27.32 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 4 $27.32 Automatic Execution
 14:22:20 - 10-Jul-26
Unknown* 100 $27.32 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 57 $27.31 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 3 $27.32 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 60 $27.32 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 3 $27.33 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 1 $27.33 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 5 $27.32 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $27.33 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 48 $27.32 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 1 $27.32 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 9 $27.32 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 96 $27.33 Automatic Execution
 13:57:53 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 60 $27.33 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 10 $27.33 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 72 $27.32 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 10 $27.32 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 10 $27.32 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 10 $27.32 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 10 $27.32 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 10 $27.32 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 10 $27.32 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 10 $27.32 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 47 $27.33 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 6 $27.33 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 38 $27.35 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 4 $27.35 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 38 $27.35 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 100 $27.35 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 6 $27.34 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 6 $27.34 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 1 $27.33 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 66 $27.32 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 42 $27.32 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 6 $27.32 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 114 $27.31 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 7 $27.31 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 298 $27.31 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 7 $27.31 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 65 $27.305 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 96 $27.31 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 8 $27.32 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 77 $27.25 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 10 $27.25 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 31 $27.235 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 100 $27.24 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 1 $27.24 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 100 $27.25 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 1 $27.25 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 100 $27.25 Automatic Execution
 13:29:09 - 10-Jul-26
Sell* 98 $27.25 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $27.255 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 50 $27.255 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $27.255 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 15 $27.25 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 2 $27.24 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $27.245 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 150 $27.25 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 4 $27.25 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 20 $27.245 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 165 $27.25 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 20 $27.25 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 72 $27.25 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $27.25 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $27.25 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 5 $27.25 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 8 $27.25 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 32 $27.24 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 14 $27.23 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 10 $27.24 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 10 $27.24 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 40 $27.25 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 100 $27.25 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 25 $27.26 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 30 $27.26 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 5 $27.26 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 50 $27.26 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 5 $27.26 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 27 $27.25 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 100 $27.25 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 4 $27.26 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 3 $27.26 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 13:22:25 - 10-Jul-26
Unknown* 40 $27.28 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 47 $27.31 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 73 $27.31 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 2 $27.31 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 107 $27.31 Automatic Execution
 13:01:28 - 10-Jul-26
Unknown* 77 $27.31 Automatic Execution
 13:01:28 - 10-Jul-26
Unknown* 62 $27.31 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 24 $27.30 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 8 $27.30 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 38 $27.30 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 38 $27.30 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 38 $27.30 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 38 $27.30 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 98 $27.30 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 1 $27.30 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 1 $27.30 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 2 $27.30 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 155 $27.31 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 155 $27.31 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 155 $27.31 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 4 $27.30 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 12 $27.30 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 8 $27.30 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 27 $27.30 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 44 $27.30 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 6 $27.30 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 30 $27.30 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 7 $27.30 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 5 $27.29 Automatic Execution
 12:58:44 - 10-Jul-26
Sell* 94 $27.28 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 6 $27.28 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 6 $27.28 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 5 $27.28 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 6 $27.28 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 83 $27.265 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 5 $27.27 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 6 $27.27 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 32 $27.27 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 5 $27.27 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 6 $27.26 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 27 $27.26 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 10 $27.24 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 9 $27.24 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 7 $27.23 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 4 $27.23 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 100 $27.23 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 54 $27.23 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 6 $27.23 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 4 $27.23 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 4 $27.23 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 4 $27.23 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 6 $27.23 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 47 $27.23 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 6 $27.23 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 38 $27.24 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 42 $27.24 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 68 $27.24 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $27.22 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 10 $27.22 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 2 $27.22 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 3 $27.24 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 10 $27.23 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 3 $27.24 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 6 $27.24 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 4 $27.24 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 171 $27.24 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 29 $27.24 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 40 $27.26 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 1 $27.26 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 100 $27.27 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 100 $27.27 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 74 $27.28 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1 $27.28 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 20 $27.28 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 30 $27.28 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 4 $27.29 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 1 $27.315 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 100 $27.32 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 8 $27.33 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $27.355 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 2 $27.36 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 1 $27.36 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 5 $27.40 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 100 $27.40 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 1 $27.38 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 1 $27.36 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 1 $27.36 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 100 $27.36 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 100 $27.35 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 10 $27.35 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 30 $27.36 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 1 $27.34 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 5 $27.34 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 5 $27.34 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $27.32 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 12 $27.31 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 38 $27.31 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 50 $27.31 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 100 $27.31 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 30 $27.42 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 30 $27.42 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 100 $27.41 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $27.45 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $27.43 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 38 $27.43 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 96 $27.43 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 5 $27.42 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 6 $27.41 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 5 $27.41 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 100 $27.40 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 84 $27.38 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 72 $27.38 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 30 $27.66 Automatic Execution
 10:52:32 - 10-Jul-26
Buy* 20 $27.66 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 34 $27.67 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 38 $27.67 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 34 $27.67 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 38 $27.67 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 38 $27.67 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 38 $27.67 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 5 $27.67 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 100 $27.66 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 82 $27.64 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 1 $27.64 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 1 $27.64 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 38 $27.64 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 1 $27.64 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 76 $27.64 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 86 $27.64 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 38 $27.64 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 38 $27.64 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 38 $27.64 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 1 $27.64 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 100 $27.625 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 2 $27.62 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 2 $27.95 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 1 $27.63 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 4 $27.95 Automatic Execution
 09:30:56 - 10-Jul-26
Unknown* 62 $27.64 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 10 $27.98 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 38 $27.64 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $28.05 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 62 $27.64 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 38 $28.03 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 38 $27.64 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 100 $28.05 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 100 $27.64 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 38 $28.03 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 1 $28.10 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 3 $28.10 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 30 $27.68 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 3 $28.10 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 38 $27.675 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 58 $27.62 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 46 $28.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 38 $27.675 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 3 $27.62 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 77 $28.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 38 $27.675 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 1 $27.62 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 67 $28.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 38 $27.675 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 58 $27.62 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 51 $28.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 53 $27.77 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 3 $27.62 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 127 $28.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 60 $27.80 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 1 $27.62 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 122 $28.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $27.81 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 2 $27.68 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 1 $27.63 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 30 $28.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $27.84 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 8 $27.68 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 60 $27.63 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $27.83 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 50 $27.69 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 30 $27.61 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $27.84 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 48 $27.69 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 6 $27.61 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $27.85 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 1 $27.58 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 38 $28.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $27.87 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 6 $27.65 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 18 $27.56 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 63 $28.06 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $27.87 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 64 $27.63 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 7 $27.56 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 38 $28.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $27.86 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 38 $27.63 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 11 $27.56 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 6 $27.63 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $27.55 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 200 $28.035 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 5 $27.58 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 25 $28.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 68 $28.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 59 $27.98 Ordinary
 09:28:00 - 10-Jul-26
Sell* 13 $27.98 Ordinary
 09:28:00 - 10-Jul-26
Sell* 59 $27.98 Ordinary
 09:28:00 - 10-Jul-26
Sell* 13 $27.98 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $27.98 Ordinary
 09:28:00 - 10-Jul-26
Sell* 63 $27.98 Ordinary
 09:28:00 - 10-Jul-26
Sell* 63 $27.98 Ordinary
 09:28:00 - 10-Jul-26
Sell* 59 $27.98 Ordinary
 09:28:00 - 10-Jul-26
Sell* 59 $27.98 Ordinary
 09:28:00 - 10-Jul-26
Sell* 59 $27.98 Ordinary
 09:28:00 - 10-Jul-26
Sell* 59 $27.98 Ordinary
 09:28:00 - 10-Jul-26
Sell* 13 $27.98 Ordinary
 09:28:00 - 10-Jul-26
Sell* 59 $27.98 Ordinary
 09:28:00 - 10-Jul-26
Sell* 59 $27.98 Ordinary
 09:28:00 - 10-Jul-26
Sell* 59 $27.98 Ordinary
 09:28:00 - 10-Jul-26
Sell* 59 $27.98 Ordinary
 09:28:00 - 10-Jul-26
Buy* 25 $27.70 Ordinary
 09:13:44 - 10-Jul-26
Sell* 2 $27.02 Ordinary
 08:04:03 - 10-Jul-26
Sell* 98 $27.63 Ordinary
 08:04:00 - 10-Jul-26
Sell* 2 $27.63 Ordinary
 08:03:53 - 10-Jul-26
Sell* 9 $27.60 Ordinary
 07:14:54 - 10-Jul-26
Sell* 72 $27.60 Ordinary
 07:14:54 - 10-Jul-26
Sell* 60 $27.60 Ordinary
 07:14:54 - 10-Jul-26
Sell* 99 $27.66 Ordinary
 07:13:23 - 10-Jul-26
Sell* 1 $27.66 Ordinary
 07:13:16 - 10-Jul-26
Sell* 20 $27.60 Ordinary
 04:49:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84