| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.50 | 34.66 | 34.18 | 34.60 | 141,581 |
| 25th Sep 2026 (Fri) | 35.08 | 35.33 | 34.51 | 34.75 | 82,422 |
| 24th Sep 2026 (Thu) | 35.495 | 35.495 | 34.63 | 35.16 | 149,728 |
| 23rd Sep 2026 (Wed) | 35.15 | 35.58 | 34.84 | 34.83 | 112,114 |
| 22nd Sep 2026 (Tue) | 35.88 | 35.88 | 34.805 | 35.02 | 116,401 |
| 21st Sep 2026 (Mon) | 35.00 | 35.68 | 35.00 | 35.26 | 75,433 |
| 18th Sep 2026 (Fri) | 35.24 | 35.28 | 34.72 | 35.15 | 78,330 |
| 17th Sep 2026 (Thu) | 35.75 | 35.89 | 35.45 | 35.48 | 82,980 |
| 16th Sep 2026 (Wed) | 35.77 | 36.08 | 35.57 | 35.85 | 73,610 |
| 15th Sep 2026 (Tue) | 36.25 | 36.805 | 36.18 | 36.29 | 77,447 |
| 14th Sep 2026 (Mon) | 36.49 | 36.75 | 35.95 | 36.45 | 96,633 |
| 11th Sep 2026 (Fri) | 34.715 | 35.32 | 34.35 | 35.26 | 119,883 |
| 10th Sep 2026 (Thu) | 35.13 | 35.24 | 34.59 | 34.62 | 132,221 |
| 9th Sep 2026 (Wed) | 35.56 | 35.575 | 34.86 | 34.95 | 72,065 |
| 8th Sep 2026 (Tue) | 36.16 | 36.16 | 35.00 | 35.52 | 103,221 |
| 7th Sep 2026 (Mon) | 36.88 | 36.99 | 36.05 | 36.63 | 167,564 |
| 4th Sep 2026 (Fri) | 36.88 | 36.99 | 36.05 | 36.63 | 167,564 |
| 3rd Sep 2026 (Thu) | 37.965 | 37.965 | 36.71 | 37.32 | 102,930 |
| 2nd Sep 2026 (Wed) | 37.165 | 37.62 | 36.75 | 36.91 | 87,295 |
| 1st Sep 2026 (Tue) | 38.22 | 38.56 | 37.36 | 37.42 | 82,178 |
| 31st Aug 2026 (Mon) | 38.29 | 38.60 | 38.08 | 38.08 | 123,996 |
| 28th Aug 2026 (Fri) | 38.40 | 38.86 | 38.23 | 38.40 | 182,461 |
| 27th Aug 2026 (Thu) | 37.61 | 38.24 | 37.535 | 38.18 | 162,373 |
| 26th Aug 2026 (Wed) | 37.365 | 37.67 | 37.19 | 37.50 | 97,570 |
| 25th Aug 2026 (Tue) | 37.275 | 37.72 | 37.06 | 37.45 | 81,055 |
| 24th Aug 2026 (Mon) | 37.63 | 38.33 | 37.50 | 37.66 | 106,964 |
| 21st Aug 2026 (Fri) | 37.085 | 38.03 | 37.00 | 37.53 | 151,874 |
| 20th Aug 2026 (Thu) | 36.83 | 37.87 | 36.83 | 37.05 | 115,002 |
| 19th Aug 2026 (Wed) | 35.65 | 37.38 | 35.60 | 37.02 | 156,270 |
| 18th Aug 2026 (Tue) | 34.72 | 35.90 | 34.72 | 35.47 | 162,005 |
| 17th Aug 2026 (Mon) | 34.63 | 34.83 | 34.39 | 34.56 | 93,182 |
| 14th Aug 2026 (Fri) | 35.575 | 35.575 | 34.555 | 34.815 | 66,711 |
| 13th Aug 2026 (Thu) | 34.425 | 35.39 | 34.22 | 35.37 | 64,415 |
| 12th Aug 2026 (Wed) | 34.28 | 34.72 | 34.07 | 34.33 | 54,639 |
| 11th Aug 2026 (Tue) | 34.82 | 35.39 | 34.76 | 34.90 | 71,721 |
| 10th Aug 2026 (Mon) | 34.58 | 35.35 | 34.47 | 35.07 | 149,032 |
| 7th Aug 2026 (Fri) | 34.83 | 35.245 | 34.49 | 34.89 | 123,094 |
| 6th Aug 2026 (Thu) | 33.74 | 34.70 | 33.38 | 34.66 | 122,404 |
| 5th Aug 2026 (Wed) | 34.92 | 34.94 | 33.55 | 33.68 | 101,919 |
| 4th Aug 2026 (Tue) | 33.555 | 34.575 | 33.50 | 34.39 | 157,850 |
| 3rd Aug 2026 (Mon) | 34.99 | 35.17 | 34.02 | 34.24 | 207,403 |
| 31st Jul 2026 (Fri) | 33.97 | 34.54 | 33.35 | 33.93 | 114,968 |
| 30th Jul 2026 (Thu) | 36.01 | 36.18 | 33.81 | 34.36 | 251,906 |
| 29th Jul 2026 (Wed) | 31.25 | 36.175 | 31.25 | 35.99 | 279,267 |