| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.035 | 28.20 | 27.22 | 27.30 | 48,384 |
| 9th Jul 2026 (Thu) | 26.77 | 27.615 | 26.41 | 27.60 | 90,066 |
| 8th Jul 2026 (Wed) | 27.545 | 27.87 | 27.38 | 27.38 | 116,735 |
| 7th Jul 2026 (Tue) | 28.17 | 28.33 | 27.83 | 27.84 | 89,598 |
| 6th Jul 2026 (Mon) | 27.13 | 27.36 | 26.63 | 27.13 | 112,955 |
| 3rd Jul 2026 (Fri) | 27.16 | 27.16 | 27.02 | 27.02 | 0 |
| 2nd Jul 2026 (Thu) | 27.16 | 27.615 | 26.96 | 27.02 | 207,060 |
| 1st Jul 2026 (Wed) | 26.325 | 27.23 | 26.30 | 26.79 | 238,691 |
| 30th Jun 2026 (Tue) | 25.325 | 25.90 | 24.87 | 25.86 | 159,748 |
| 29th Jun 2026 (Mon) | 26.72 | 26.72 | 25.29 | 25.57 | 239,438 |
| 26th Jun 2026 (Fri) | 25.215 | 26.125 | 25.215 | 26.00 | 308,933 |
| 25th Jun 2026 (Thu) | 26.14 | 26.22 | 25.15 | 25.22 | 133,957 |
| 24th Jun 2026 (Wed) | 26.225 | 26.68 | 25.95 | 26.34 | 73,963 |
| 23rd Jun 2026 (Tue) | 26.06 | 26.29 | 25.66 | 26.16 | 110,868 |
| 22nd Jun 2026 (Mon) | 25.60 | 25.96 | 25.22 | 25.61 | 70,980 |
| 19th Jun 2026 (Fri) | 26.72 | 26.72 | 25.65 | 25.93 | 279,232 |
| 18th Jun 2026 (Thu) | 26.72 | 26.72 | 25.65 | 25.93 | 279,232 |
| 17th Jun 2026 (Wed) | 28.32 | 29.13 | 27.74 | 27.86 | 42,502 |
| 16th Jun 2026 (Tue) | 28.53 | 28.965 | 28.41 | 28.79 | 70,479 |
| 15th Jun 2026 (Mon) | 28.50 | 29.145 | 28.19 | 28.41 | 72,491 |
| 12th Jun 2026 (Fri) | 28.55 | 29.03 | 28.06 | 28.84 | 71,031 |
| 11th Jun 2026 (Thu) | 28.87 | 29.04 | 28.36 | 28.59 | 52,606 |
| 10th Jun 2026 (Wed) | 29.845 | 29.845 | 28.90 | 29.02 | 71,883 |
| 9th Jun 2026 (Tue) | 29.465 | 30.36 | 29.225 | 29.71 | 74,235 |
| 8th Jun 2026 (Mon) | 29.30 | 29.71 | 29.19 | 29.47 | 99,679 |
| 5th Jun 2026 (Fri) | 29.885 | 29.885 | 29.26 | 29.67 | 64,126 |
| 4th Jun 2026 (Thu) | 30.245 | 30.43 | 29.07 | 29.38 | 119,528 |
| 3rd Jun 2026 (Wed) | 29.44 | 29.56 | 28.77 | 29.45 | 102,960 |
| 2nd Jun 2026 (Tue) | 29.67 | 29.735 | 29.13 | 29.68 | 97,653 |
| 1st Jun 2026 (Mon) | 29.15 | 30.63 | 29.00 | 30.59 | 97,869 |
| 29th May 2026 (Fri) | 28.75 | 29.40 | 28.35 | 29.03 | 134,202 |
| 28th May 2026 (Thu) | 28.76 | 29.285 | 28.61 | 29.11 | 117,313 |
| 27th May 2026 (Wed) | 29.055 | 29.18 | 28.62 | 28.74 | 81,818 |
| 26th May 2026 (Tue) | 29.08 | 29.09 | 28.66 | 28.95 | 66,990 |
| 25th May 2026 (Mon) | 29.30 | 29.74 | 29.06 | 29.51 | 70,950 |
| 22nd May 2026 (Fri) | 29.30 | 29.74 | 29.06 | 29.51 | 70,950 |
| 21st May 2026 (Thu) | 29.00 | 29.26 | 28.665 | 29.23 | 80,864 |
| 20th May 2026 (Wed) | 28.66 | 29.445 | 28.38 | 29.43 | 77,184 |
| 19th May 2026 (Tue) | 29.46 | 30.42 | 28.85 | 28.97 | 193,012 |
| 18th May 2026 (Mon) | 27.70 | 29.04 | 27.61 | 29.00 | 114,188 |
| 15th May 2026 (Fri) | 27.445 | 27.64 | 27.235 | 27.48 | 107,401 |
| 14th May 2026 (Thu) | 27.545 | 27.62 | 26.83 | 26.95 | 161,325 |
| 13th May 2026 (Wed) | 29.46 | 29.46 | 26.84 | 27.16 | 214,154 |
| 12th May 2026 (Tue) | 30.64 | 30.65 | 29.48 | 29.73 | 94,767 |
| 11th May 2026 (Mon) | 31.02 | 31.02 | 30.02 | 30.19 | 166,988 |