| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.00 | 29.26 | 28.665 | 29.23 | 80,864 |
| 20th May 2026 (Wed) | 28.66 | 29.445 | 28.38 | 29.43 | 77,184 |
| 19th May 2026 (Tue) | 29.46 | 30.42 | 28.85 | 28.97 | 193,012 |
| 18th May 2026 (Mon) | 27.70 | 29.04 | 27.61 | 29.00 | 114,188 |
| 15th May 2026 (Fri) | 27.445 | 27.64 | 27.235 | 27.48 | 107,401 |
| 14th May 2026 (Thu) | 27.545 | 27.62 | 26.83 | 26.95 | 161,325 |
| 13th May 2026 (Wed) | 29.46 | 29.46 | 26.84 | 27.16 | 214,154 |
| 12th May 2026 (Tue) | 30.64 | 30.65 | 29.48 | 29.73 | 94,767 |
| 11th May 2026 (Mon) | 31.02 | 31.02 | 30.02 | 30.19 | 166,988 |
| 8th May 2026 (Fri) | 31.08 | 31.20 | 30.44 | 31.08 | 98,186 |
| 7th May 2026 (Thu) | 31.47 | 31.81 | 31.20 | 31.34 | 93,680 |
| 6th May 2026 (Wed) | 31.19 | 31.40 | 30.64 | 30.97 | 93,494 |
| 5th May 2026 (Tue) | 31.40 | 31.81 | 30.91 | 31.26 | 178,077 |
| 4th May 2026 (Mon) | 31.74 | 32.58 | 31.50 | 31.72 | 115,412 |
| 1st May 2026 (Fri) | 32.16 | 32.83 | 31.54 | 31.74 | 137,562 |
| 30th Apr 2026 (Thu) | 31.27 | 32.05 | 30.86 | 31.88 | 223,883 |
| 29th Apr 2026 (Wed) | 33.005 | 33.005 | 30.07 | 31.19 | 285,529 |
| 28th Apr 2026 (Tue) | 31.34 | 31.41 | 30.445 | 30.64 | 125,256 |
| 27th Apr 2026 (Mon) | 30.575 | 30.88 | 30.27 | 30.38 | 97,371 |
| 24th Apr 2026 (Fri) | 30.72 | 30.73 | 30.085 | 30.40 | 86,403 |
| 23rd Apr 2026 (Thu) | 30.99 | 30.99 | 29.73 | 30.56 | 99,251 |
| 22nd Apr 2026 (Wed) | 31.905 | 32.17 | 31.39 | 31.60 | 71,427 |
| 21st Apr 2026 (Tue) | 31.95 | 32.40 | 31.715 | 31.87 | 47,842 |
| 20th Apr 2026 (Mon) | 31.785 | 32.06 | 31.51 | 31.80 | 124,690 |
| 17th Apr 2026 (Fri) | 31.86 | 32.045 | 31.61 | 31.86 | 49,905 |
| 16th Apr 2026 (Thu) | 31.54 | 31.76 | 31.44 | 31.48 | 50,693 |
| 15th Apr 2026 (Wed) | 30.77 | 31.52 | 30.49 | 31.26 | 118,095 |
| 14th Apr 2026 (Tue) | 30.295 | 31.16 | 30.295 | 30.72 | 149,406 |
| 13th Apr 2026 (Mon) | 29.455 | 30.13 | 29.24 | 30.08 | 100,420 |
| 10th Apr 2026 (Fri) | 29.76 | 29.77 | 28.83 | 29.27 | 254,919 |
| 9th Apr 2026 (Thu) | 30.29 | 30.29 | 29.40 | 29.77 | 128,304 |
| 8th Apr 2026 (Wed) | 31.46 | 31.46 | 30.46 | 30.55 | 43,989 |
| 7th Apr 2026 (Tue) | 30.87 | 31.23 | 30.69 | 30.76 | 79,838 |
| 6th Apr 2026 (Mon) | 30.925 | 31.05 | 30.42 | 30.87 | 66,743 |
| 3rd Apr 2026 (Fri) | 30.10 | 31.33 | 29.89 | 30.94 | 35,575 |
| 2nd Apr 2026 (Thu) | 30.10 | 31.33 | 29.89 | 30.94 | 35,575 |
| 1st Apr 2026 (Wed) | 30.53 | 30.68 | 29.73 | 30.46 | 60,720 |
| 31st Mar 2026 (Tue) | 30.95 | 31.18 | 30.37 | 30.45 | 37,012 |
| 30th Mar 2026 (Mon) | 30.16 | 30.565 | 29.96 | 30.56 | 33,614 |
| 27th Mar 2026 (Fri) | 29.86 | 30.19 | 29.32 | 29.84 | 80,609 |
| 26th Mar 2026 (Thu) | 30.325 | 30.97 | 30.21 | 30.37 | 96,890 |
| 25th Mar 2026 (Wed) | 31.11 | 31.11 | 29.66 | 30.28 | 52,928 |
| 24th Mar 2026 (Tue) | 30.62 | 30.62 | 29.90 | 30.30 | 29,819 |
| 23rd Mar 2026 (Mon) | 31.20 | 31.40 | 30.64 | 30.88 | 31,511 |