| Price | $42.565 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.07 0.16% |
| Buy | $43.19 |
| Sell | $41.80 |
| Buy / Sell EXLS Shares | |
| Last Trade: | Buy 7.00 at $42.53 |
| Day's Volume: | 188,011 |
| Last Close: | $42.54 |
| Open: | $42.84 |
| ISIN: | US3020811044 |
| Day's Range | $41.97 - $42.84 |
| 52wk Range: | $41.33 - $48.54 |
| Market Capitalisation: | $6.91b |
| VWAP: | $42.2972 |
| Shares in Issue: | 162.69m |
Exlservice Hold (EXLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $42.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 64 | $42.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 16 | $42.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 3 | $42.52 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 13 | $42.515 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 12 | $42.515 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 40 | $42.515 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 112 | $42.51 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 38 | $42.51 | Automatic Execution |
15:55:36 - 18-Jul-25 |
