| Price | $41.64 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.15 0.36% |
| Buy | $42.32 |
| Sell | $41.64 |
| Last Trade: | Buy 1.00 at $41.73 |
| Day's Volume: | 31,538 |
| Last Close: | $41.64 |
| Open: | $41.65 |
| ISIN: | US3020811044 |
| Day's Range | $41.52 - $42.02 |
| 52wk Range: | $37.31 - $48.54 |
| Market Capitalisation: | $6.59b |
| VWAP: | $41.74245 |
| Shares in Issue: | 158.70m |
Exlservice Hold (EXLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.73 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 10 | $41.72 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 10 | $41.72 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 8 | $41.73 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $41.72 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $41.72 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 5 | $41.72 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 9 | $41.72 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:51:20 - 12-Dec-25 |
