Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exlservice Hold (EXLS.US) Share Price

Price $43.37 on 22-09-2025 at 10:43:16
Change $0.00 0%
Buy $45.00
Sell $43.14
Last Trade: -
Day's Volume: 0
Last Close: $43.37
Open: $42.49
ISIN: US3020811044
Day's Range $0.00 - $0.00
52wk Range: $41.33 - $48.54
Market Capitalisation: $7.00b
VWAP: $0.00
Shares in Issue: 161.51m

Exlservice Hold (EXLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Exlservice Hold trades

Exlservice Hold (EXLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.49 43.44 42.40 43.37 106,277
18th Sep 2025 (Thu) 42.55 42.82 42.21 42.38 71,355
17th Sep 2025 (Wed) 42.295 43.21 42.295 42.57 43,064
16th Sep 2025 (Tue) 42.83 42.83 42.18 42.33 121,036
15th Sep 2025 (Mon) 43.51 43.53 42.81 42.99 60,336
12th Sep 2025 (Fri) 43.97 44.00 43.33 43.59 58,435
11th Sep 2025 (Thu) 42.95 44.21 42.93 44.13 86,993
10th Sep 2025 (Wed) 43.83 43.89 42.55 42.71 71,357
9th Sep 2025 (Tue) 44.10 44.31 43.81 44.12 42,658
8th Sep 2025 (Mon) 44.75 44.75 43.73 44.20 86,346
5th Sep 2025 (Fri) 44.66 45.04 44.30 44.98 77,335
4th Sep 2025 (Thu) 43.21 44.15 42.95 44.13 56,488
3rd Sep 2025 (Wed) 43.32 43.63 43.03 43.62 39,051
2nd Sep 2025 (Tue) 43.28 43.58 43.02 43.32 30,869
1st Sep 2025 (Mon) 43.88 44.07 43.53 43.78 37,247
29th Aug 2025 (Fri) 43.88 44.07 43.53 43.78 37,247
28th Aug 2025 (Thu) 43.89 43.94 43.57 43.59 40,131
27th Aug 2025 (Wed) 43.57 44.13 43.57 44.07 41,865
26th Aug 2025 (Tue) 43.97 43.97 43.56 43.58 53,709
25th Aug 2025 (Mon) 43.89 43.96 43.71 43.86 51,289
22nd Aug 2025 (Fri) 43.84 44.515 43.84 44.05 45,013
See more Exlservice Hold price history
FTSE 100 Latest
Value9,222.29
Change5.62

Login to your account

Forgot Password?

Not Registered