Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exlservice Hold (EXLS.US) Share Price

Price $30.935 on 03-04-2026 at 22:47:27
Change $0.47 1.52%
Buy $31.50
Sell $29.75
Last Trade: -
Day's Volume: 35,575
Last Close: $30.94
Open: $30.10
ISIN: US3020811044
Day's Range $29.89 - $31.33
52wk Range: $28.43 - $48.78
Market Capitalisation: $4.84b
VWAP: $30.69112
Shares in Issue: 156.38m

Exlservice Hold (EXLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Exlservice Hold trades

Exlservice Hold (EXLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.10 31.33 29.89 30.94 35,575
2nd Apr 2026 (Thu) 30.10 31.33 29.89 30.94 35,575
1st Apr 2026 (Wed) 30.53 30.68 29.73 30.46 60,720
31st Mar 2026 (Tue) 30.95 31.18 30.37 30.45 37,012
30th Mar 2026 (Mon) 30.16 30.565 29.96 30.56 33,614
27th Mar 2026 (Fri) 29.86 30.19 29.32 29.84 80,609
26th Mar 2026 (Thu) 30.325 30.97 30.21 30.37 96,890
25th Mar 2026 (Wed) 31.11 31.11 29.66 30.28 52,928
24th Mar 2026 (Tue) 30.62 30.62 29.90 30.30 29,819
23rd Mar 2026 (Mon) 31.20 31.40 30.64 30.88 31,511
20th Mar 2026 (Fri) 30.91 31.30 30.59 30.92 26,146
19th Mar 2026 (Thu) 30.395 31.35 30.395 30.75 28,378
18th Mar 2026 (Wed) 30.455 31.11 30.455 30.59 33,502
17th Mar 2026 (Tue) 30.93 31.47 30.78 30.83 102,315
16th Mar 2026 (Mon) 29.38 30.22 29.38 29.88 34,231
13th Mar 2026 (Fri) 30.15 30.18 29.30 29.64 100,378
12th Mar 2026 (Thu) 30.68 30.90 29.66 29.71 90,941
11th Mar 2026 (Wed) 30.965 31.16 30.22 30.56 59,502
10th Mar 2026 (Tue) 31.84 31.84 30.52 30.73 62,208
9th Mar 2026 (Mon) 32.145 32.375 31.41 32.23 38,049
6th Mar 2026 (Fri) 32.30 32.68 31.89 32.51 7,340
See more Exlservice Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered