| Price | $31.39 on 06-02-2026 at 22:37:38 |
|---|---|
| Change | $0.19 0.61% |
| Buy | $31.90 |
| Sell | $31.35 |
| Last Trade: | Sell 1.00 at $31.39 |
| Day's Volume: | 74,960 |
| Last Close: | $31.70 |
| Open: | $31.80 |
| ISIN: | US3020811044 |
| Day's Range | $31.34 - $31.935 |
| 52wk Range: | $31.00 - $48.54 |
| Market Capitalisation: | $4.95b |
| VWAP: | $31.72584 |
| Shares in Issue: | 158.70m |
Exlservice Hold (EXLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.39 | Ordinary |
17:05:38 - 06-Feb-26 |
| Sell* | 2 | $32.06 | Ordinary |
16:51:41 - 06-Feb-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $31.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 80 | $31.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $31.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 9 | $31.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 16 | $31.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $31.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
