| Price | $9.325 on 21-05-2026 at 21:25:19 |
|---|---|
| Change | $-0.02 -0.21% |
| Buy | $9.50 |
| Sell | $9.33 |
| Last Trade: | Unknown 12.00 at $9.28 |
| Day's Volume: | 287,954 |
| Last Close: | $9.33 |
| Open: | $9.23 |
| ISIN: | CA29258Y1034 |
| Day's Range | $9.03 - $9.53 |
| 52wk Range: | $3.275 - $15.15 |
| Market Capitalisation: | $3.99b |
| VWAP: | $9.261926 |
| Shares in Issue: | 295.94m |
Endeavour Silve (EXK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $9.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 151 | $9.28 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 12 | $9.28 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 11 | $9.28 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 11 | $9.28 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 44 | $9.29 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 44 | $9.29 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
15:53:43 - 21-May-26 |
