| Price | $8.965 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.43 -4.58% |
| Buy | $9.05 |
| Sell | $8.91 |
| Last Trade: | Sell 150.00 at $8.96 |
| Day's Volume: | 644,484 |
| Last Close: | $8.96 |
| Open: | $8.84 |
| ISIN: | CA29258Y1034 |
| Day's Range | $8.775 - $9.115 |
| 52wk Range: | $6.61 - $15.15 |
| Market Capitalisation: | $3.94b |
| VWAP: | $8.958982 |
| Shares in Issue: | 296.14m |
Endeavour Silve (EXK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $8.96 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 150 | $8.96 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 120 | $8.96 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 40 | $8.96 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 1 | $8.965 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 27 | $8.96 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 21 | $8.96 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 17 | $8.96 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:52:00 - 28-Sep-26 |
