| Price | $8.07 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.17 -2.06% |
| Buy | $8.17 |
| Sell | $8.10 |
| Last Trade: | Unknown 5.00 at $8.105 |
| Day's Volume: | 240,379 |
| Last Close: | $8.08 |
| Open: | $8.15 |
| ISIN: | CA29258Y1034 |
| Day's Range | $8.05 - $8.27 |
| 52wk Range: | $4.91 - $15.15 |
| Market Capitalisation: | $3.37b |
| VWAP: | $8.159908 |
| Shares in Issue: | 296.14m |
Endeavour Silve (EXK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $8.105 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 400 | $8.10 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 7 | $8.105 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 10 | $8.105 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 2 | $8.105 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 18 | $8.105 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 2 | $8.105 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 98 | $8.11 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 6 | $8.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
