Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Silve (EXK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $8.96 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $8.96 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 150 $8.96 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 120 $8.96 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 40 $8.96 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 1 $8.965 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 27 $8.96 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 21 $8.96 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 17 $8.96 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 8 $8.97 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 549 $8.97 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 112 $8.97 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $8.975 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 18 $8.975 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 84 $8.975 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 200 $8.975 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 200 $8.975 Automatic Execution
 15:51:32 - 28-Sep-26
Unknown* 4 $8.97 Automatic Execution
 15:51:32 - 28-Sep-26
Unknown* 4 $8.97 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 5 $8.97 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 6 $8.97 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 190 $8.97 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 100 $8.97 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 10 $8.97 Automatic Execution
 15:51:32 - 28-Sep-26
Unknown* 42 $8.965 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 8 $8.96 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $8.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 112 $8.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 89 $8.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 79 $8.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 33 $8.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 65 $8.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $8.97 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 500 $8.97 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 12 $8.97 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 14 $8.97 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $8.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $8.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 101 $8.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 66 $8.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 133 $8.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 108 $8.97 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 10 $8.97 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 5 $8.97 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $8.97 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 10 $8.97 Automatic Execution
 15:49:49 - 28-Sep-26
Unknown* 2,258 $8.965 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 200 $8.97 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 2,200 $8.97 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 1,800 $8.97 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 1 $8.975 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 100 $8.98 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $8.98 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 200 $8.98 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 200 $8.98 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 17 $8.97 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $8.98 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 400 $8.98 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 4 $8.98 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 200 $8.98 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 600 $8.98 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 100 $8.99 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 10 $8.98 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 100 $8.98 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 5 $8.98 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 10 $8.98 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 600 $8.98 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 390 $8.98 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 100 $8.98 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 10 $8.98 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 200 $8.98 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 100 $8.975 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 5 $8.98 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 10 $8.98 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 90 $8.98 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 10 $8.98 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 700 $8.975 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 400 $9.01 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $9.01 Automatic Execution
 15:22:39 - 28-Sep-26
Sell* 100 $9.01 Automatic Execution
 15:22:39 - 28-Sep-26
Unknown* 700 $9.015 Automatic Execution
 15:21:46 - 28-Sep-26
Unknown* 1 $9.015 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 5 $9.02 Automatic Execution
 15:20:06 - 28-Sep-26
Buy* 28 $9.02 Automatic Execution
 15:20:06 - 28-Sep-26
Unknown* 100 $9.015 Automatic Execution
 15:20:00 - 28-Sep-26
Unknown* 19 $9.015 Automatic Execution
 15:19:26 - 28-Sep-26
Unknown* 30 $9.015 Automatic Execution
 15:19:22 - 28-Sep-26
Unknown* 100 $9.015 Automatic Execution
 15:19:00 - 28-Sep-26
Sell* 30 $9.01 Automatic Execution
 15:18:42 - 28-Sep-26
Unknown* 100 $9.015 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 123 $9.01 Automatic Execution
 15:17:23 - 28-Sep-26
Sell* 10 $9.01 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 15 $9.01 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 15 $9.01 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $9.01 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $9.01 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 200 $9.01 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 200 $9.01 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 200 $9.01 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 10 $9.01 Automatic Execution
 15:17:04 - 28-Sep-26
Buy* 3 $9.01 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 10 $9.01 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 10 $9.01 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 10 $9.01 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 15 $9.01 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 5 $9.01 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 190 $9.01 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 100 $9.01 Automatic Execution
 15:15:58 - 28-Sep-26
Unknown* 200 $9.075 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 13 $9.08 Automatic Execution
 14:56:07 - 28-Sep-26
Buy* 500 $9.07 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 25 $9.07 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $9.07 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $9.07 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 5 $9.07 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $9.07 Automatic Execution
 14:55:14 - 28-Sep-26
Unknown* 10 $9.06 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 100 $9.06 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 200 $9.06 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 64 $9.06 Automatic Execution
 14:54:24 - 28-Sep-26
Buy* 36 $9.06 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 13 $9.06 Automatic Execution
 14:54:24 - 28-Sep-26
Sell* 17 $9.06 Automatic Execution
 14:54:24 - 28-Sep-26
Buy* 100 $9.07 Automatic Execution
 14:54:04 - 28-Sep-26
Sell* 100 $9.065 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 20 $9.07 Automatic Execution
 14:53:20 - 28-Sep-26
Unknown* 200 $9.075 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 200 $9.075 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 40 $9.07 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 5 $9.07 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 5 $9.07 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 12 $9.07 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 15 $9.07 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 23 $9.06 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 16 $9.06 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 5 $9.06 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 4,000 $9.06 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 14 $9.06 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 10 $9.06 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 200 $9.05 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 20 $9.05 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $9.05 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $9.05 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $9.05 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 100 $9.05 Automatic Execution
 14:53:02 - 28-Sep-26
Buy* 182 $9.05 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 3 $9.05 Automatic Execution
 14:52:59 - 28-Sep-26
Buy* 5 $9.05 Automatic Execution
 14:52:59 - 28-Sep-26
Buy* 10 $9.05 Automatic Execution
 14:52:30 - 28-Sep-26
Unknown* 200 $9.045 Automatic Execution
 14:51:30 - 28-Sep-26
Unknown* 200 $9.045 Automatic Execution
 14:51:30 - 28-Sep-26
Unknown* 297 $9.045 Automatic Execution
 14:51:30 - 28-Sep-26
Unknown* 1,806 $9.045 Automatic Execution
 14:51:30 - 28-Sep-26
Unknown* 903 $9.045 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 10 $9.06 Automatic Execution
 14:50:21 - 28-Sep-26
Buy* 10 $9.06 Automatic Execution
 14:50:21 - 28-Sep-26
Unknown* 100 $9.055 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 100 $9.05 Automatic Execution
 14:50:00 - 28-Sep-26
Buy* 12 $9.05 Automatic Execution
 14:50:00 - 28-Sep-26
Buy* 15 $9.05 Automatic Execution
 14:50:00 - 28-Sep-26
Buy* 200 $9.05 Automatic Execution
 14:50:00 - 28-Sep-26
Sell* 100 $9.05 Automatic Execution
 14:49:54 - 28-Sep-26
Sell* 600 $9.05 Automatic Execution
 14:49:54 - 28-Sep-26
Sell* 15 $9.05 Automatic Execution
 14:49:54 - 28-Sep-26
Sell* 500 $9.05 Automatic Execution
 14:49:54 - 28-Sep-26
Unknown* 100 $9.055 Automatic Execution
 14:49:37 - 28-Sep-26
Unknown* 100 $9.055 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 500 $9.05 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 100 $9.05 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 100 $9.05 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 600 $9.05 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 100 $9.05 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 300 $9.05 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 100 $9.05 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 100 $9.05 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 100 $9.05 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 124 $9.05 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 500 $9.05 Automatic Execution
 14:49:37 - 28-Sep-26
Unknown* 162 $9.05 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $9.05 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 45 $9.05 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 200 $9.05 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 200 $9.05 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 200 $9.05 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 500 $9.05 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 200 $9.055 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 200 $9.055 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 200 $9.055 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 5 $9.05 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1,000 $9.05 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $9.05 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $9.05 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 600 $9.05 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 66 $9.05 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $9.05 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 355 $9.045 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 355 $9.05 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $9.05 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 58 $9.05 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $9.05 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $9.05 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 200 $9.05 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 200 $9.05 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 200 $9.05 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $9.05 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 5 $9.05 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 5 $9.05 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $9.05 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $9.045 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 4,000 $9.04 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $9.04 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 500 $9.035 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 300 $9.035 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 400 $9.04 Automatic Execution
 14:48:31 - 28-Sep-26
Unknown* 100 $9.035 Automatic Execution
 14:48:09 - 28-Sep-26
Buy* 10 $9.03 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 500 $9.03 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 100 $9.03 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 10 $9.03 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 100 $9.03 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 104 $9.03 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 300 $9.03 Automatic Execution
 14:47:48 - 28-Sep-26
Buy* 1 $9.03 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 20 $9.03 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 100 $9.03 Automatic Execution
 14:47:29 - 28-Sep-26
Sell* 80 $9.03 Automatic Execution
 14:47:29 - 28-Sep-26
Sell* 20 $9.03 Automatic Execution
 14:47:29 - 28-Sep-26
Unknown* 200 $9.035 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 200 $9.035 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 100 $9.035 Automatic Execution
 14:47:00 - 28-Sep-26
Unknown* 100 $9.035 Automatic Execution
 14:46:51 - 28-Sep-26
Sell* 100 $9.04 Automatic Execution
 14:46:46 - 28-Sep-26
Unknown* 100 $9.045 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 20 $9.05 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 100 $9.01 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 2 $9.01 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 500 $9.02 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 500 $9.01 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 100 $9.01 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 100 $9.01 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 25 $9.00 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 10 $9.00 Automatic Execution
 14:27:41 - 28-Sep-26
Sell* 200 $9.00 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 130 $9.00 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 100 $9.00 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 8 $9.01 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 118 $9.01 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 100 $9.01 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 200 $9.015 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 200 $9.015 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 96 $9.02 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 100 $9.02 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 100 $9.02 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 220 $9.02 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 200 $9.02 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 8 $9.03 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 100 $9.03 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 80 $9.03 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 700 $9.03 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 20 $9.03 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 60 $9.03 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 120 $9.03 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 120 $9.03 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 8 $9.04 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 10 $9.04 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 100 $9.04 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 400 $9.04 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 25 $9.04 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 500 $9.04 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 100 $9.04 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 100 $9.04 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 36 $9.04 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 100 $9.04 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 400 $9.04 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 64 $9.04 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 300 $9.04 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 200 $9.04 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 500 $9.04 Automatic Execution
 14:27:03 - 28-Sep-26
Unknown* 451 $9.035 Automatic Execution
 14:27:03 - 28-Sep-26
Unknown* 236 $9.035 Automatic Execution
 14:27:03 - 28-Sep-26
Unknown* 216 $9.035 Automatic Execution
 14:27:03 - 28-Sep-26
Unknown* 20 $9.035 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 20 $9.025 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 100 $9.02 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 144 $9.02 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 10 $9.02 Automatic Execution
 14:26:53 - 28-Sep-26
Unknown* 200 $9.015 Automatic Execution
 14:26:49 - 28-Sep-26
Unknown* 200 $9.015 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 300 $9.02 Automatic Execution
 14:26:49 - 28-Sep-26
Unknown* 200 $9.015 Automatic Execution
 14:26:49 - 28-Sep-26
Sell* 100 $9.01 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 100 $9.01 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 200 $9.01 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 118 $9.01 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 400 $9.01 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 200 $9.01 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 800 $9.01 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 200 $9.01 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 800 $9.01 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 200 $9.01 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 500 $9.01 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 100 $9.01 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 14 $9.01 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 100 $9.01 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 903 $9.005 Automatic Execution
 14:26:49 - 28-Sep-26
Buy* 903 $9.005 Automatic Execution
 14:26:49 - 28-Sep-26
Sell* 100 $9.01 Automatic Execution
 14:26:44 - 28-Sep-26
Sell* 1,600 $9.01 Automatic Execution
 14:26:44 - 28-Sep-26
Sell* 118 $9.01 Automatic Execution
 14:26:44 - 28-Sep-26
Buy* 78 $9.02 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 100 $9.015 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 78 $9.015 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 178 $9.02 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 160 $9.015 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 167 $9.02 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 497 $9.015 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 200 $9.02 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 903 $9.015 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 753 $9.015 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 400 $9.02 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 700 $9.015 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 903 $9.015 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 203 $9.015 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 700 $9.015 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 447 $9.015 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 456 $9.015 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 300 $9.015 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 200 $9.015 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 200 $9.015 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 500 $9.015 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 244 $9.015 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 500 $9.015 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 700 $9.015 Automatic Execution
 14:26:37 - 28-Sep-26
Buy* 100 $9.02 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 300 $9.02 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 187 $9.02 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 13 $9.02 Automatic Execution
 14:26:29 - 28-Sep-26
Sell* 48 $9.01 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 167 $9.01 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 14 $9.01 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 21 $9.01 Automatic Execution
 14:26:27 - 28-Sep-26
Buy* 5 $9.01 Automatic Execution
 14:26:27 - 28-Sep-26
Sell* 23 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Sell* 398 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Sell* 46 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Sell* 56 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Unknown* 393 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Unknown* 10 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 197 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 1,400 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 200 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 900 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 300 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 900 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 200 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 192 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 8 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 200 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 700 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 600 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Unknown* 200 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Unknown* 200 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Unknown* 200 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 200 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 200 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 100 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 200 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 108 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 400 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 400 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 800 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 300 $9.00 Automatic Execution
 14:26:23 - 28-Sep-26
Sell* 903 $8.995 Automatic Execution
 14:26:23 - 28-Sep-26
Sell* 903 $8.995 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 10 $8.99 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 11 $8.99 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 600 $8.99 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 750 $8.99 Automatic Execution
 14:26:23 - 28-Sep-26
Buy* 19 $8.99 Automatic Execution
 14:26:21 - 28-Sep-26
Unknown* 700 $8.985 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 100 $8.98 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 5 $8.98 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 36 $8.98 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 10 $8.98 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 10 $8.98 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 14 $8.98 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 164 $8.98 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 5 $8.98 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 10 $8.98 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 21 $8.98 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 10 $8.97 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 25 $8.97 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 39 $8.97 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 10 $8.97 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 15 $8.97 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 5 $8.97 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 5 $8.97 Automatic Execution
 14:26:14 - 28-Sep-26
Unknown* 500 $8.965 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 10 $8.97 Automatic Execution
 14:26:14 - 28-Sep-26
Unknown* 700 $8.965 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 25 $8.97 Automatic Execution
 14:26:14 - 28-Sep-26
Unknown* 10 $8.96 Automatic Execution
 14:25:47 - 28-Sep-26
Unknown* 15 $8.96 Automatic Execution
 14:25:47 - 28-Sep-26
Unknown* 5 $8.96 Automatic Execution
 14:25:47 - 28-Sep-26
Unknown* 5 $8.96 Automatic Execution
 14:25:47 - 28-Sep-26
Unknown* 5 $8.96 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 100 $8.965 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 100 $8.965 Automatic Execution
 14:25:47 - 28-Sep-26
Unknown* 22 $8.96 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 100 $8.96 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 596 $8.96 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 4 $8.96 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 700 $8.96 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 100 $8.96 Automatic Execution
 14:25:47 - 28-Sep-26
Buy* 100 $8.96 Automatic Execution
 14:25:47 - 28-Sep-26
Unknown* 8 $8.96 Automatic Execution
 14:24:51 - 28-Sep-26
Unknown* 8 $8.96 Automatic Execution
 14:24:51 - 28-Sep-26
Unknown* 16 $8.96 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 1 $8.96 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 40 $8.96 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 20 $8.96 Automatic Execution
 14:24:51 - 28-Sep-26
Unknown* 297 $8.965 Automatic Execution
 14:24:37 - 28-Sep-26
Unknown* 903 $8.965 Automatic Execution
 14:24:37 - 28-Sep-26
Unknown* 300 $8.965 Automatic Execution
 14:24:37 - 28-Sep-26
Unknown* 200 $8.965 Automatic Execution
 14:24:37 - 28-Sep-26
Unknown* 400 $8.965 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 100 $8.975 Automatic Execution
 14:20:18 - 28-Sep-26
Unknown* 17 $8.97 Automatic Execution
 14:20:18 - 28-Sep-26
Unknown* 10 $8.97 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 5 $8.97 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 16 $8.97 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 100 $8.97 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 5 $8.97 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 10 $8.97 Automatic Execution
 14:20:18 - 28-Sep-26
Sell* 500 $8.96 Automatic Execution
 14:20:00 - 28-Sep-26
Unknown* 1 $8.965 Automatic Execution
 14:19:33 - 28-Sep-26
Buy* 8 $8.97 Automatic Execution
 14:19:33 - 28-Sep-26
Unknown* 17 $8.97 Automatic Execution
 14:19:33 - 28-Sep-26
Unknown* 8 $8.98 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $8.98 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 180 $8.98 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 10 $8.98 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 8 $8.98 Automatic Execution
 14:17:59 - 28-Sep-26
Unknown* 100 $8.985 Automatic Execution
 14:17:25 - 28-Sep-26
Unknown* 11 $8.99 Automatic Execution
 13:57:18 - 28-Sep-26
Buy* 2 $8.99 Automatic Execution
 13:57:18 - 28-Sep-26
Buy* 23 $8.99 Automatic Execution
 13:57:18 - 28-Sep-26
Buy* 300 $8.98 Automatic Execution
 13:55:41 - 28-Sep-26
Buy* 5 $8.98 Automatic Execution
 13:55:41 - 28-Sep-26
Buy* 100 $8.98 Automatic Execution
 13:55:41 - 28-Sep-26
Buy* 300 $8.98 Automatic Execution
 13:55:41 - 28-Sep-26
Buy* 42 $8.98 Automatic Execution
 13:55:41 - 28-Sep-26
Buy* 900 $8.98 Automatic Execution
 13:55:41 - 28-Sep-26
Buy* 1,100 $8.98 Automatic Execution
 13:55:41 - 28-Sep-26
Buy* 400 $8.98 Automatic Execution
 13:55:41 - 28-Sep-26
Unknown* 100 $8.98 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 16 $8.98 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 100 $8.98 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 100 $8.98 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 27 $8.99 Automatic Execution
 13:54:38 - 28-Sep-26
Sell* 100 $8.99 Automatic Execution
 13:54:38 - 28-Sep-26
Sell* 40 $8.99 Automatic Execution
 13:54:38 - 28-Sep-26
Sell* 100 $8.99 Automatic Execution
 13:54:38 - 28-Sep-26
Sell* 300 $8.99 Automatic Execution
 13:54:38 - 28-Sep-26
Sell* 5 $8.99 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 56 $9.00 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 23 $9.00 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 5 $9.01 Automatic Execution
 13:52:24 - 28-Sep-26
Unknown* 21 $9.00 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 100 $9.00 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 721 $9.00 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 79 $9.00 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 21 $9.00 Automatic Execution
 13:51:41 - 28-Sep-26
Buy* 92 $9.00 Automatic Execution
 13:51:41 - 28-Sep-26
Sell* 100 $8.99 Automatic Execution
 13:51:16 - 28-Sep-26
Sell* 5 $9.00 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 8 $9.01 Automatic Execution
 13:50:42 - 28-Sep-26
Sell* 1 $9.00 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 110 $9.00 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 700 $9.00 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 7 $9.00 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 10 $9.00 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 5 $9.00 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 500 $9.00 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $9.00 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 5 $8.99 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 284 $8.99 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 200 $8.99 Automatic Execution
 13:48:57 - 28-Sep-26
Buy* 600 $8.99 Automatic Execution
 13:48:57 - 28-Sep-26
Unknown* 3 $8.98 Automatic Execution
 13:48:48 - 28-Sep-26
Unknown* 68 $8.98 Automatic Execution
 13:48:48 - 28-Sep-26
Unknown* 16 $8.98 Automatic Execution
 13:48:48 - 28-Sep-26
Unknown* 5 $8.98 Automatic Execution
 13:48:48 - 28-Sep-26
Unknown* 5 $8.98 Automatic Execution
 13:48:48 - 28-Sep-26
Unknown* 2 $8.98 Automatic Execution
 13:48:48 - 28-Sep-26
Unknown* 15 $8.98 Automatic Execution
 13:48:48 - 28-Sep-26
Unknown* 15 $8.98 Automatic Execution
 13:48:48 - 28-Sep-26
Unknown* 5 $8.98 Automatic Execution
 13:48:48 - 28-Sep-26
Sell* 100 $8.975 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 12 $8.96 Automatic Execution
 13:21:26 - 28-Sep-26
Buy* 100 $8.96 Automatic Execution
 13:21:21 - 28-Sep-26
Buy* 100 $8.96 Automatic Execution
 13:21:21 - 28-Sep-26
Unknown* 100 $8.965 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $8.975 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 100 $8.975 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 100 $8.975 Automatic Execution
 13:19:58 - 28-Sep-26
Sell* 100 $8.975 Automatic Execution
 13:19:58 - 28-Sep-26
Unknown* 55 $8.98 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 85 $8.98 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 500 $8.98 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 445 $8.98 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 100 $8.98 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 100 $8.98 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 12 $8.99 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 226 $8.99 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 1,100 $8.99 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 3 $8.99 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 100 $8.99 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 9 $8.99 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 12 $8.99 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 8 $8.99 Automatic Execution
 13:19:42 - 28-Sep-26
Unknown* 71 $8.99 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 400 $8.99 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 500 $8.99 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 15 $8.99 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 100 $8.99 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 12 $8.99 Automatic Execution
 13:19:23 - 28-Sep-26
Unknown* 100 $8.99 Automatic Execution
 13:19:23 - 28-Sep-26
Unknown* 197 $8.985 Automatic Execution
 13:18:42 - 28-Sep-26
Unknown* 903 $8.985 Automatic Execution
 13:18:42 - 28-Sep-26
Unknown* 200 $8.98 Automatic Execution
 13:18:42 - 28-Sep-26
Unknown* 500 $8.98 Automatic Execution
 13:18:42 - 28-Sep-26
Unknown* 106 $8.98 Automatic Execution
 13:18:42 - 28-Sep-26
Unknown* 100 $8.98 Automatic Execution
 13:18:42 - 28-Sep-26
Unknown* 5 $8.98 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 94 $8.97 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 5 $8.97 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 100 $8.96 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 18 $8.96 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 1 $8.96 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 1 $8.96 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 2 $8.96 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 2 $8.96 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 100 $8.955 Automatic Execution
 13:17:52 - 28-Sep-26
Unknown* 100 $8.955 Automatic Execution
 13:17:52 - 28-Sep-26
Unknown* 100 $8.955 Automatic Execution
 13:17:52 - 28-Sep-26
Unknown* 100 $8.955 Automatic Execution
 13:17:52 - 28-Sep-26
Unknown* 100 $8.95 Automatic Execution
 13:17:49 - 28-Sep-26
Unknown* 10 $8.95 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 500 $8.94 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 200 $8.95 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 102 $8.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $8.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $8.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 102 $8.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 320 $8.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 180 $8.94 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $8.95 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $8.945 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 400 $8.945 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 18 $8.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 78 $8.94 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $8.96 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $8.96 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $8.96 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 5,000 $8.96 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 5 $8.97 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 11 $8.97 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 100 $8.965 Automatic Execution
 13:17:17 - 28-Sep-26
Unknown* 100 $8.965 Automatic Execution
 13:17:17 - 28-Sep-26
Buy* 18 $8.96 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 13 $8.96 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 100 $8.955 Automatic Execution
 13:16:58 - 28-Sep-26
Unknown* 100 $8.955 Automatic Execution
 13:16:58 - 28-Sep-26
Buy* 5 $8.97 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 29 $8.96 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 10 $8.96 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $8.96 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 24 $8.96 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 16 $8.96 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 6 $8.96 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 903 $8.955 Automatic Execution
 13:16:11 - 28-Sep-26
Unknown* 2 $8.955 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 2 $8.95 Automatic Execution
 13:15:42 - 28-Sep-26
Buy* 100 $8.94 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 13 $8.94 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $8.94 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 500 $8.94 Automatic Execution
 13:15:35 - 28-Sep-26
Unknown* 11 $8.91 Automatic Execution
 12:54:08 - 28-Sep-26
Unknown* 4 $8.91 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 700 $8.91 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 100 $8.90 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 1 $8.90 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 10 $8.90 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 11 $8.90 Automatic Execution
 12:51:50 - 28-Sep-26
Unknown* 15 $8.90 Automatic Execution
 12:49:08 - 28-Sep-26
Unknown* 74 $8.90 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 300 $8.90 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 857 $8.90 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 186 $8.90 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 23 $8.90 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 43 $8.90 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 22 $8.90 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 200 $8.90 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 1 $8.90 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 80 $8.90 Automatic Execution
 12:48:47 - 28-Sep-26
Unknown* 11 $8.90 Automatic Execution
 12:48:45 - 28-Sep-26
Sell* 100 $8.90 Automatic Execution
 12:48:45 - 28-Sep-26
Sell* 100 $8.90 Automatic Execution
 12:48:45 - 28-Sep-26
Sell* 10 $8.90 Automatic Execution
 12:48:45 - 28-Sep-26
Sell* 400 $8.905 Automatic Execution
 12:47:03 - 28-Sep-26
Sell* 10 $8.91 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 10 $8.92 Automatic Execution
 12:45:47 - 28-Sep-26
Unknown* 2 $8.925 Automatic Execution
 12:45:40 - 28-Sep-26
Buy* 100 $8.94 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 400 $8.935 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 700 $8.935 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 21 $8.93 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $8.93 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $8.925 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 28 $8.93 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 18 $8.93 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 23 $8.93 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $8.92 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 200 $8.92 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 21 $8.92 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 100 $8.955 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 100 $8.955 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 1,300 $8.95 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 10 $8.94 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 40 $8.94 Automatic Execution
 12:20:38 - 28-Sep-26
Unknown* 10 $8.93 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 300 $8.93 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 5 $8.93 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 5 $8.93 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $8.925 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 22 $8.92 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 22 $8.93 Automatic Execution
 12:20:22 - 28-Sep-26
Unknown* 10 $8.93 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 1 $8.93 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 10 $8.92 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $8.92 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $8.92 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 3 $8.915 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 100 $8.90 Automatic Execution
 12:19:34 - 28-Sep-26
Buy* 800 $8.90 Automatic Execution
 12:19:34 - 28-Sep-26
Buy* 100 $8.90 Automatic Execution
 12:19:34 - 28-Sep-26
Buy* 100 $8.90 Automatic Execution
 12:19:34 - 28-Sep-26
Buy* 797 $8.90 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 200 $8.90 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 500 $8.90 Automatic Execution
 12:18:59 - 28-Sep-26
Unknown* 200 $8.915 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 10 $8.92 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 4 $8.92 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 120 $8.92 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 200 $8.93 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 800 $8.93 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 200 $8.93 Automatic Execution
 12:18:19 - 28-Sep-26
Unknown* 100 $8.93 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 100 $8.93 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 800 $8.93 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 200 $8.94 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 300 $8.94 Automatic Execution
 12:18:19 - 28-Sep-26
Buy* 800 $8.94 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 200 $8.94 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 100 $8.93 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $8.91 Automatic Execution
 12:18:05 - 28-Sep-26
Sell* 200 $8.91 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 200 $8.91 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 752 $8.91 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 600 $8.91 Automatic Execution
 12:18:02 - 28-Sep-26
Unknown* 800 $8.90 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 200 $8.90 Automatic Execution
 12:17:46 - 28-Sep-26
Sell* 200 $8.90 Automatic Execution
 12:17:45 - 28-Sep-26
Unknown* 100 $8.91 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 12 $8.91 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 36 $8.91 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 100 $8.91 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 16 $8.91 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 184 $8.91 Automatic Execution
 12:17:11 - 28-Sep-26
Unknown* 500 $8.92 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 500 $8.92 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 300 $8.91 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 500 $8.90 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 200 $8.90 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 800 $8.90 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 500 $8.90 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 300 $8.885 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 272 $8.885 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 500 $8.88 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 300 $8.875 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 300 $8.875 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 300 $8.875 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 300 $8.88 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $8.88 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 800 $8.88 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 200 $8.90 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 200 $8.90 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 964 $8.90 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 964 $8.885 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 964 $8.885 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $8.88 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 114 $8.88 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $8.88 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $8.88 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $8.875 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 300 $8.875 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 300 $8.875 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 300 $8.875 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $8.87 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 136 $8.865 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 964 $8.865 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $8.865 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 300 $8.865 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 172 $8.865 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 964 $8.865 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 964 $8.865 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 964 $8.875 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 200 $8.88 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 200 $8.885 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 500 $8.86 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $8.855 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 500 $8.88 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $8.88 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $8.88 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 964 $8.875 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 272 $8.865 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 828 $8.865 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 136 $8.865 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 964 $8.865 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 400 $8.88 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 792 $8.865 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 172 $8.865 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 964 $8.865 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 964 $8.865 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 136 $8.865 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 964 $8.865 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 964 $8.865 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 964 $8.865 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 964 $8.865 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 300 $8.86 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 400 $8.86 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $8.845 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $8.84 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $8.83 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 500 $8.83 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 400 $8.84 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 964 $8.845 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 300 $8.845 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 300 $8.845 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 300 $8.845 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 408 $8.845 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 692 $8.845 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 272 $8.845 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 828 $8.845 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 136 $8.845 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 964 $8.845 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 300 $8.845 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 300 $8.845 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 964 $8.845 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 828 $8.845 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 136 $8.845 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 964 $8.845 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $8.83 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $8.83 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $8.83 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 272 $8.845 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 828 $8.845 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 136 $8.845 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 964 $8.845 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 964 $8.835 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $8.83 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $8.83 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $8.83 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $8.83 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $8.83 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $8.83 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $8.89 Automatic Execution
 11:55:02 - 28-Sep-26
Buy* 60 $8.89 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 100 $8.89 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 7 $8.89 Automatic Execution
 11:54:48 - 28-Sep-26
Sell* 200 $8.885 Automatic Execution
 11:53:22 - 28-Sep-26
Sell* 200 $8.885 Automatic Execution
 11:53:04 - 28-Sep-26
Buy* 1 $8.89 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 300 $8.885 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 700 $8.885 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 300 $8.885 Automatic Execution
 11:52:17 - 28-Sep-26
Sell* 300 $8.89 Automatic Execution
 11:52:17 - 28-Sep-26
Sell* 200 $8.89 Automatic Execution
 11:52:17 - 28-Sep-26
Sell* 500 $8.89 Automatic Execution
 11:52:17 - 28-Sep-26
Sell* 20 $8.89 Automatic Execution
 11:52:17 - 28-Sep-26
Sell* 500 $8.89 Automatic Execution
 11:52:17 - 28-Sep-26
Sell* 100 $8.89 Automatic Execution
 11:52:17 - 28-Sep-26
Sell* 100 $8.89 Automatic Execution
 11:52:17 - 28-Sep-26
Buy* 500 $8.90 Automatic Execution
 11:52:06 - 28-Sep-26
Unknown* 600 $8.895 Automatic Execution
 11:52:06 - 28-Sep-26
Unknown* 600 $8.895 Automatic Execution
 11:52:06 - 28-Sep-26
Buy* 5 $8.90 Automatic Execution
 11:52:06 - 28-Sep-26
Unknown* 771 $8.895 Automatic Execution
 11:52:06 - 28-Sep-26
Buy* 100 $8.90 Automatic Execution
 11:52:06 - 28-Sep-26
Buy* 323 $8.90 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 200 $8.90 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 300 $8.90 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 500 $8.90 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 116 $8.90 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 500 $8.90 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 200 $8.905 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 100 $8.90 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 100 $8.91 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 900 $8.91 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 5 $8.92 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 100 $8.92 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 10 $8.92 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 20 $8.92 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 400 $8.92 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 100 $8.92 Automatic Execution
 11:52:06 - 28-Sep-26
Unknown* 100 $8.925 Automatic Execution
 11:51:35 - 28-Sep-26
Unknown* 2 $8.925 Automatic Execution
 11:51:20 - 28-Sep-26
Unknown* 3 $8.925 Automatic Execution
 11:51:20 - 28-Sep-26
Buy* 5,000 $8.92 Automatic Execution
 11:51:02 - 28-Sep-26
Unknown* 10 $8.91 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 71 $8.91 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 10 $8.91 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 19 $8.91 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 10 $8.91 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 5 $8.91 Automatic Execution
 11:49:52 - 28-Sep-26
Sell* 100 $8.905 Automatic Execution
 11:49:18 - 28-Sep-26
Unknown* 12 $8.90 Automatic Execution
 11:49:18 - 28-Sep-26
Unknown* 1 $8.90 Automatic Execution
 11:49:18 - 28-Sep-26
Unknown* 100 $8.90 Automatic Execution
 11:49:18 - 28-Sep-26
Unknown* 9 $8.90 Automatic Execution
 11:49:18 - 28-Sep-26
Unknown* 1 $8.90 Automatic Execution
 11:49:18 - 28-Sep-26
Unknown* 90 $8.90 Automatic Execution
 11:49:18 - 28-Sep-26
Unknown* 10 $8.90 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 9 $8.90 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 10 $8.90 Automatic Execution
 11:49:09 - 28-Sep-26
Unknown* 236 $8.895 Automatic Execution
 11:48:12 - 28-Sep-26
Unknown* 10 $8.89 Automatic Execution
 11:47:54 - 28-Sep-26
Buy* 85 $8.89 Automatic Execution
 11:47:54 - 28-Sep-26
Buy* 100 $8.89 Automatic Execution
 11:47:54 - 28-Sep-26
Buy* 85 $8.89 Automatic Execution
 11:47:54 - 28-Sep-26
Buy* 10 $8.89 Automatic Execution
 11:47:54 - 28-Sep-26
Sell* 100 $8.885 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 75 $8.89 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 10 $8.89 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 5 $8.89 Automatic Execution
 11:46:50 - 28-Sep-26
Sell* 10 $8.89 Automatic Execution
 11:46:50 - 28-Sep-26
Buy* 100 $8.90 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 7 $8.935 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 300 $8.94 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 200 $8.93 Automatic Execution
 11:21:48 - 28-Sep-26
Sell* 300 $8.93 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 100 $8.94 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 5 $8.93 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 5 $8.93 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 120 $8.94 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 65 $8.94 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 5 $8.94 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 5 $8.94 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 5 $8.94 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 5 $8.94 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 5 $8.94 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 5 $8.94 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 5 $8.94 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 3 $8.95 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 200 $8.95 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 100 $8.95 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 700 $8.95 Automatic Execution
 11:20:55 - 28-Sep-26
Unknown* 700 $8.955 Automatic Execution
 11:20:55 - 28-Sep-26
Unknown* 700 $8.955 Automatic Execution
 11:20:55 - 28-Sep-26
Unknown* 700 $8.955 Automatic Execution
 11:20:55 - 28-Sep-26
Unknown* 700 $8.955 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 200 $8.95 Automatic Execution
 11:20:50 - 28-Sep-26
Unknown* 169 $8.955 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 7 $8.95 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 10 $8.95 Automatic Execution
 11:20:16 - 28-Sep-26
Unknown* 82 $8.95 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 10 $8.95 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 100 $8.95 Automatic Execution
 11:20:13 - 28-Sep-26
Unknown* 10 $8.955 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 100 $8.96 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 101 $8.975 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 100 $8.97 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 112 $8.97 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 700 $8.97 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 100 $8.97 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 300 $8.97 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 1 $8.97 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 10 $8.96 Automatic Execution
 11:18:16 - 28-Sep-26
Buy* 18 $8.96 Automatic Execution
 11:17:47 - 28-Sep-26
Unknown* 2 $8.95 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 100 $8.95 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 10 $8.95 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 100 $8.95 Automatic Execution
 11:17:40 - 28-Sep-26
Unknown* 700 $8.95 Automatic Execution
 11:17:40 - 28-Sep-26
Unknown* 100 $8.95 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 92 $8.95 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 18 $8.97 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 5 $8.97 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 42 $8.97 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 7 $8.97 Automatic Execution
 11:16:29 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 11:16:29 - 28-Sep-26
Buy* 5 $8.98 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 1 $9.00 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 100 $8.98 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 600 $8.98 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 300 $8.98 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 100 $8.98 Automatic Execution
 10:50:26 - 28-Sep-26
Unknown* 10 $8.97 Automatic Execution
 10:50:13 - 28-Sep-26
Unknown* 26 $8.97 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 10 $8.97 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 40 $8.96 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 10 $8.96 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 100 $8.96 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 8 $8.96 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 10 $8.96 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 10 $8.95 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 400 $8.935 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 500 $8.935 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 100 $8.95 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 120 $8.95 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 18 $8.95 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 10 $8.95 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 46 $8.95 Automatic Execution
 10:47:53 - 28-Sep-26
Unknown* 284 $8.965 Automatic Execution
 10:47:32 - 28-Sep-26
Unknown* 616 $8.965 Automatic Execution
 10:47:32 - 28-Sep-26
Unknown* 616 $8.965 Automatic Execution
 10:47:32 - 28-Sep-26
Unknown* 616 $8.965 Automatic Execution
 10:47:32 - 28-Sep-26
Unknown* 2 $8.965 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 5 $8.965 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 100 $8.965 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 100 $8.965 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 100 $8.965 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 616 $8.965 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 284 $8.965 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 616 $8.965 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $8.97 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 400 $8.98 Automatic Execution
 10:46:48 - 28-Sep-26
Unknown* 300 $8.98 Automatic Execution
 10:46:48 - 28-Sep-26
Unknown* 300 $8.98 Automatic Execution
 10:46:48 - 28-Sep-26
Unknown* 100 $8.99 Automatic Execution
 10:46:40 - 28-Sep-26
Unknown* 120 $8.99 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 380 $8.99 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 10 $8.99 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 100 $8.99 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 2 $8.995 Automatic Execution
 10:46:37 - 28-Sep-26
Sell* 5 $8.995 Automatic Execution
 10:46:37 - 28-Sep-26
Sell* 3 $8.995 Automatic Execution
 10:46:37 - 28-Sep-26
Sell* 2 $8.995 Automatic Execution
 10:46:37 - 28-Sep-26
Buy* 10 $9.05 Automatic Execution
 10:20:57 - 28-Sep-26
Unknown* 100 $9.045 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 200 $9.06 Automatic Execution
 10:20:07 - 28-Sep-26
Buy* 10 $9.06 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 47 $9.06 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 7 $9.06 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 652 $9.06 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 148 $9.06 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 100 $9.06 Automatic Execution
 10:19:48 - 28-Sep-26
Buy* 100 $9.06 Automatic Execution
 10:19:28 - 28-Sep-26
Unknown* 3 $9.055 Automatic Execution
 10:19:26 - 28-Sep-26
Buy* 100 $9.06 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $9.06 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $9.06 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 61 $9.06 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 10 $9.06 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 55 $9.06 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 10 $9.06 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 20 $9.06 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 48 $9.06 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 100 $9.07 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 100 $9.07 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 200 $9.07 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 7 $9.08 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 40 $9.08 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 10 $9.08 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 17 $9.08 Automatic Execution
 10:18:21 - 28-Sep-26
Unknown* 10 $9.07 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 13 $9.07 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 95 $9.07 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 5 $9.07 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 25 $9.07 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 100 $9.065 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 393 $9.065 Automatic Execution
 10:16:20 - 28-Sep-26
Unknown* 58 $9.06 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 800 $9.06 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 100 $9.06 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 60 $9.06 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 240 $9.06 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 27 $9.06 Automatic Execution
 10:16:20 - 28-Sep-26
Unknown* 1 $9.055 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 29 $9.03 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 2 $9.03 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 200 $9.025 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 200 $9.025 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $9.015 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 100 $9.015 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 100 $9.015 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 100 $9.015 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 100 $9.015 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 100 $9.015 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 10 $9.03 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 8 $9.03 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 49 $9.03 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 38 $9.04 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 38 $9.04 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 400 $9.04 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 200 $9.04 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 78 $9.04 Automatic Execution
 09:49:08 - 28-Sep-26
Unknown* 200 $9.035 Automatic Execution
 09:49:08 - 28-Sep-26
Unknown* 6 $9.03 Automatic Execution
 09:48:59 - 28-Sep-26
Unknown* 100 $9.03 Automatic Execution
 09:48:59 - 28-Sep-26
Unknown* 47 $9.03 Automatic Execution
 09:48:59 - 28-Sep-26
Unknown* 47 $9.03 Automatic Execution
 09:48:59 - 28-Sep-26
Unknown* 100 $9.03 Automatic Execution
 09:48:59 - 28-Sep-26
Unknown* 200 $9.03 Automatic Execution
 09:48:59 - 28-Sep-26
Sell* 100 $9.03 Automatic Execution
 09:48:59 - 28-Sep-26
Sell* 200 $9.03 Automatic Execution
 09:48:59 - 28-Sep-26
Sell* 50 $9.04 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 38 $9.04 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 400 $9.04 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 100 $9.04 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 100 $9.04 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 66 $9.04 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 40 $9.04 Automatic Execution
 09:48:58 - 28-Sep-26
Sell* 9 $9.05 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 1 $9.05 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 10 $9.05 Automatic Execution
 09:48:03 - 28-Sep-26
Unknown* 10 $9.05 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 10 $9.05 Automatic Execution
 09:47:58 - 28-Sep-26
Unknown* 10 $9.05 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 5 $9.055 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 200 $9.035 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 100 $9.01 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $9.02 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 36 $9.02 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 238 $9.03 Automatic Execution
 09:45:49 - 28-Sep-26
Unknown* 100 $9.02 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 300 $8.84 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 200 $8.82 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 400 $8.83 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 442 $8.83 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 58 $8.83 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 400 $8.84 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 400 $8.84 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 200 $8.84 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 182 $8.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 18 $8.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 200 $8.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 400 $8.84 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $8.85 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 128 $8.87 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 156 $8.88 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 78 $8.86 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $8.86 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $8.84 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 300 $8.84 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $8.84 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $8.84 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $8.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 13 $8.84 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 200 $8.84 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $8.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 18 $8.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 200 $8.84 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $8.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 500 $8.84 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 400 $8.86 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $8.86 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 78 $8.86 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 78 $8.86 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 78 $8.85 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 78 $8.85 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 78 $8.86 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 500 $8.855 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 78 $8.86 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $8.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 18 $8.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $8.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 18 $8.83 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 50 $8.85 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 78 $8.85 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 78 $8.84 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 78 $8.84 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 78 $8.84 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 144 $8.84 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 156 $8.84 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 78 $8.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 78 $8.83 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 78 $8.835 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 78 $8.83 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $8.84 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 200 $8.84 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 78 $8.84 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 400 $8.85 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 78 $8.85 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 324 $8.85 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $8.85 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 116 $8.85 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 107 $8.85 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 223 $8.85 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 157 $8.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 59 $8.845 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 78 $8.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 418 $8.845 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 223 $8.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $8.84 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $8.85 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 78 $8.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 78 $8.84 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $8.87 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $8.86 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $8.86 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 700 $8.86 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $8.83 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $8.83 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $8.83 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 223 $8.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $8.86 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $8.83 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 700 $8.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $8.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 157 $8.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $8.89 Ordinary
 09:22:36 - 28-Sep-26
Buy* 50 $8.91 Ordinary
 09:16:43 - 28-Sep-26
Sell* 100 $8.87 Ordinary
 09:11:19 - 28-Sep-26
Sell* 200 $8.87 Ordinary
 09:11:19 - 28-Sep-26
Sell* 100 $8.87 Ordinary
 09:11:19 - 28-Sep-26
Sell* 10 $8.86 Ordinary
 09:11:05 - 28-Sep-26
Sell* 100 $8.87 Ordinary
 09:11:00 - 28-Sep-26
Sell* 100 $8.87 Ordinary
 09:11:00 - 28-Sep-26
Sell* 223 $8.88 Ordinary
 09:07:43 - 28-Sep-26
Sell* 1 $8.91 Ordinary
 09:03:38 - 28-Sep-26
Sell* 9 $8.91 Ordinary
 09:03:08 - 28-Sep-26
Buy* 236 $8.90 Ordinary
 08:58:39 - 28-Sep-26
Sell* 25 $8.89 Ordinary
 08:53:54 - 28-Sep-26
Sell* 4,000 $8.89 Ordinary
 08:53:54 - 28-Sep-26
Buy* 7 $8.90 Ordinary
 08:53:54 - 28-Sep-26
Buy* 6 $8.90 Ordinary
 08:53:54 - 28-Sep-26
Sell* 500 $8.91 Ordinary
 08:53:38 - 28-Sep-26
Sell* 25 $8.91 Ordinary
 08:53:38 - 28-Sep-26
Sell* 50 $8.93 Ordinary
 08:53:26 - 28-Sep-26
Sell* 220 $8.91 Ordinary
 08:30:37 - 28-Sep-26
Unknown* 500 $8.91 Ordinary
 08:30:37 - 28-Sep-26
Sell* 638 $8.91 Ordinary
 08:30:37 - 28-Sep-26
Buy* 4 $8.93 Ordinary
 08:30:27 - 28-Sep-26
Buy* 30 $8.94 Ordinary
 08:27:26 - 28-Sep-26
Sell* 120 $8.90 Ordinary
 08:11:43 - 28-Sep-26
Sell* 2 $8.89 Ordinary
 08:08:38 - 28-Sep-26
Buy* 4 $8.89 Ordinary
 08:06:14 - 28-Sep-26
Buy* 100 $8.88 Ordinary
 08:05:19 - 28-Sep-26
Buy* 100 $8.86 Ordinary
 07:52:46 - 28-Sep-26
Buy* 4 $8.86 Ordinary
 07:52:25 - 28-Sep-26
Buy* 5 $8.86 Ordinary
 07:51:48 - 28-Sep-26
Sell* 3 $8.86 Ordinary
 07:37:01 - 28-Sep-26
Buy* 55 $8.84 Ordinary
 07:28:11 - 28-Sep-26
Sell* 638 $8.81 Ordinary
 07:20:53 - 28-Sep-26
Sell* 2 $8.85 Ordinary
 07:14:51 - 28-Sep-26
Sell* 25 $8.79 Ordinary
 07:06:19 - 28-Sep-26
Sell* 300 $8.79 Ordinary
 07:06:19 - 28-Sep-26
Sell* 1,800 $8.80 Ordinary
 07:06:08 - 28-Sep-26
Sell* 5 $8.80 Ordinary
 07:05:10 - 28-Sep-26
Sell* 25 $8.81 Ordinary
 07:05:10 - 28-Sep-26
Sell* 25 $8.86 Ordinary
 07:03:26 - 28-Sep-26
Buy* 5 $8.88 Ordinary
 07:03:00 - 28-Sep-26
Buy* 500 $8.84 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $8.85 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $8.85 Ordinary
 07:00:00 - 28-Sep-26
Buy* 24 $8.85 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $8.85 Ordinary
 07:00:00 - 28-Sep-26
Buy* 24 $8.88 Ordinary
 06:39:04 - 28-Sep-26
Buy* 1,000 $8.90 Ordinary
 06:27:32 - 28-Sep-26
Buy* 319 $8.90 Ordinary
 06:27:32 - 28-Sep-26
Buy* 1,000 $8.90 Ordinary
 06:27:32 - 28-Sep-26
Buy* 319 $8.90 Ordinary
 06:27:32 - 28-Sep-26
Buy* 1,000 $8.90 Ordinary
 06:27:32 - 28-Sep-26
Buy* 319 $8.90 Ordinary
 06:27:32 - 28-Sep-26
Buy* 1,000 $8.90 Ordinary
 06:27:32 - 28-Sep-26
Buy* 319 $8.90 Ordinary
 06:27:32 - 28-Sep-26
Buy* 319 $8.90 Ordinary
 06:27:32 - 28-Sep-26
Buy* 1,000 $8.90 Ordinary
 06:27:32 - 28-Sep-26
Buy* 106 $8.90 Ordinary
 06:27:32 - 28-Sep-26
Buy* 2 $8.88 Ordinary
 06:25:50 - 28-Sep-26
Buy* 5 $8.88 Ordinary
 06:04:03 - 28-Sep-26
Buy* 1 $8.88 Ordinary
 06:00:26 - 28-Sep-26
Sell* 1,850 $8.87 Ordinary
 05:45:52 - 28-Sep-26
Buy* 20 $8.86 Ordinary
 05:16:30 - 28-Sep-26
Sell* 50 $8.80 Ordinary
 05:08:22 - 28-Sep-26
Sell* 200 $8.80 Ordinary
 05:08:22 - 28-Sep-26
Sell* 30 $8.80 Ordinary
 05:08:22 - 28-Sep-26
Sell* 40 $8.80 Ordinary
 05:08:22 - 28-Sep-26
Sell* 250 $8.81 Ordinary
 05:08:22 - 28-Sep-26
Sell* 160 $8.80 Ordinary
 05:08:07 - 28-Sep-26
Sell* 250 $8.81 Ordinary
 05:08:07 - 28-Sep-26
Sell* 100 $8.82 Ordinary
 05:08:03 - 28-Sep-26
Sell* 638 $8.83 Ordinary
 05:00:54 - 28-Sep-26
Sell* 1,300 $8.83 Ordinary
 05:00:54 - 28-Sep-26
Sell* 1,000 $8.83 Ordinary
 05:00:54 - 28-Sep-26
Buy* 150 $8.89 Ordinary
 04:21:19 - 28-Sep-26
Buy* 12 $8.84 Ordinary
 04:13:26 - 28-Sep-26
Buy* 100 $8.84 Ordinary
 04:13:26 - 28-Sep-26
Buy* 100 $8.84 Ordinary
 04:13:26 - 28-Sep-26
Buy* 100 $8.84 Ordinary
 04:13:26 - 28-Sep-26
Buy* 100 $8.84 Ordinary
 04:13:26 - 28-Sep-26
Buy* 100 $8.84 Ordinary
 04:13:26 - 28-Sep-26
Buy* 100 $8.84 Ordinary
 04:13:26 - 28-Sep-26
Buy* 100 $8.84 Ordinary
 04:13:26 - 28-Sep-26
Sell* 100 $8.84 Ordinary
 04:13:26 - 28-Sep-26
Buy* 100 $8.84 Ordinary
 04:13:26 - 28-Sep-26
Buy* 100 $8.84 Ordinary
 04:13:26 - 28-Sep-26
Buy* 100 $8.84 Ordinary
 04:13:26 - 28-Sep-26
Buy* 100 $8.84 Ordinary
 04:13:26 - 28-Sep-26
Buy* 100 $8.84 Ordinary
 04:13:26 - 28-Sep-26
Sell* 458 $8.85 Ordinary
 04:13:26 - 28-Sep-26
Buy* 35 $8.91 Ordinary
 04:10:05 - 28-Sep-26
Buy* 20 $8.91 Ordinary
 04:00:11 - 28-Sep-26
Sell* 542 $8.85 Ordinary
 04:00:09 - 28-Sep-26
Buy* 3 $8.92 Ordinary
 04:00:03 - 28-Sep-26
Buy* 11 $8.92 Ordinary
 04:00:03 - 28-Sep-26
Buy* 30 $8.91 Ordinary
 04:00:02 - 28-Sep-26
Buy* 20 $8.91 Ordinary
 04:00:02 - 28-Sep-26
Buy* 20 $8.91 Ordinary
 04:00:02 - 28-Sep-26
Buy* 200 $8.91 Ordinary
 04:00:01 - 28-Sep-26
Sell* 1 $8.85 Ordinary
 04:00:00 - 28-Sep-26
Sell* 70 $8.89 Ordinary
 04:00:00 - 28-Sep-26
Sell* 14 $8.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $8.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $8.94 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $9.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $9.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $9.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $9.00 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $9.06 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $9.06 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00