Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Silve (EXK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $9.28 Automatic Execution
 15:54:11 - 21-May-26
Buy* 151 $9.28 Automatic Execution
 15:54:03 - 21-May-26
Sell* 12 $9.28 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $9.28 Automatic Execution
 15:54:02 - 21-May-26
Sell* 11 $9.28 Automatic Execution
 15:54:01 - 21-May-26
Sell* 1 $9.28 Automatic Execution
 15:54:01 - 21-May-26
Sell* 11 $9.28 Automatic Execution
 15:54:01 - 21-May-26
Sell* 44 $9.29 Automatic Execution
 15:53:48 - 21-May-26
Buy* 44 $9.29 Automatic Execution
 15:53:43 - 21-May-26
Buy* 200 $9.29 Automatic Execution
 15:53:43 - 21-May-26
Buy* 300 $9.29 Automatic Execution
 15:53:43 - 21-May-26
Buy* 100 $9.29 Automatic Execution
 15:53:43 - 21-May-26
Buy* 100 $9.29 Automatic Execution
 15:53:43 - 21-May-26
Buy* 20 $9.29 Automatic Execution
 15:53:43 - 21-May-26
Buy* 300 $9.29 Automatic Execution
 15:53:43 - 21-May-26
Buy* 100 $9.29 Automatic Execution
 15:53:43 - 21-May-26
Buy* 16 $9.29 Automatic Execution
 15:53:43 - 21-May-26
Buy* 120 $9.29 Automatic Execution
 15:53:43 - 21-May-26
Buy* 400 $9.29 Automatic Execution
 15:53:43 - 21-May-26
Buy* 42 $9.29 Automatic Execution
 15:53:43 - 21-May-26
Buy* 5 $9.29 Automatic Execution
 15:53:43 - 21-May-26
Sell* 100 $9.285 Automatic Execution
 15:53:31 - 21-May-26
Sell* 74 $9.29 Automatic Execution
 15:53:31 - 21-May-26
Sell* 5 $9.29 Automatic Execution
 15:53:31 - 21-May-26
Sell* 13 $9.29 Automatic Execution
 15:53:31 - 21-May-26
Sell* 200 $9.29 Automatic Execution
 15:53:30 - 21-May-26
Sell* 1 $9.29 Automatic Execution
 15:53:29 - 21-May-26
Buy* 4 $9.29 Automatic Execution
 15:53:28 - 21-May-26
Buy* 15 $9.29 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $9.29 Automatic Execution
 15:53:28 - 21-May-26
Buy* 10 $9.29 Automatic Execution
 15:53:28 - 21-May-26
Buy* 5 $9.29 Automatic Execution
 15:53:28 - 21-May-26
Buy* 9 $9.29 Automatic Execution
 15:52:57 - 21-May-26
Sell* 5 $9.28 Automatic Execution
 15:52:39 - 21-May-26
Unknown* 9 $9.285 Automatic Execution
 15:52:37 - 21-May-26
Unknown* 100 $9.285 Automatic Execution
 15:52:23 - 21-May-26
Buy* 2 $9.29 Automatic Execution
 15:52:01 - 21-May-26
Sell* 25 $9.29 Automatic Execution
 15:52:01 - 21-May-26
Sell* 2 $9.29 Automatic Execution
 15:52:01 - 21-May-26
Sell* 1,000 $9.29 Automatic Execution
 15:51:53 - 21-May-26
Sell* 3 $9.29 Automatic Execution
 15:51:53 - 21-May-26
Sell* 49 $9.29 Automatic Execution
 15:51:52 - 21-May-26
Sell* 100 $9.29 Automatic Execution
 15:51:52 - 21-May-26
Unknown* 9 $9.295 Automatic Execution
 15:51:39 - 21-May-26
Sell* 300 $9.30 Automatic Execution
 15:51:03 - 21-May-26
Sell* 200 $9.30 Automatic Execution
 15:51:03 - 21-May-26
Sell* 100 $9.30 Automatic Execution
 15:51:03 - 21-May-26
Sell* 100 $9.30 Automatic Execution
 15:51:03 - 21-May-26
Sell* 1,000 $9.30 Automatic Execution
 15:51:03 - 21-May-26
Sell* 100 $9.30 Automatic Execution
 15:51:03 - 21-May-26
Sell* 21 $9.30 Automatic Execution
 15:51:03 - 21-May-26
Unknown* 100 $9.305 Automatic Execution
 15:50:57 - 21-May-26
Sell* 19 $9.30 Automatic Execution
 15:50:25 - 21-May-26
Sell* 100 $9.30 Automatic Execution
 15:50:25 - 21-May-26
Unknown* 5 $9.305 Automatic Execution
 15:50:20 - 21-May-26
Buy* 8 $9.31 Automatic Execution
 15:50:15 - 21-May-26
Buy* 9 $9.31 Automatic Execution
 15:50:14 - 21-May-26
Buy* 100 $9.30 Automatic Execution
 15:50:07 - 21-May-26
Buy* 20 $9.30 Automatic Execution
 15:50:07 - 21-May-26
Buy* 18 $9.30 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $9.30 Automatic Execution
 15:50:07 - 21-May-26
Sell* 43 $9.295 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 12 $9.30 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 1 $9.30 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 15 $9.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $9.295 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1,900 $9.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 15 $9.30 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $9.30 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 3 $9.305 Automatic Execution
 15:49:37 - 21-May-26
Buy* 3 $9.31 Automatic Execution
 15:49:37 - 21-May-26
Sell* 100 $9.30 Automatic Execution
 15:49:37 - 21-May-26
Sell* 100 $9.30 Automatic Execution
 15:49:37 - 21-May-26
Unknown* 5 $9.31 Automatic Execution
 15:49:37 - 21-May-26
Unknown* 13 $9.31 Automatic Execution
 15:49:37 - 21-May-26
Unknown* 100 $9.31 Automatic Execution
 15:49:37 - 21-May-26
Sell* 9 $9.315 Automatic Execution
 15:49:21 - 21-May-26
Sell* 9 $9.31 Automatic Execution
 15:49:21 - 21-May-26
Sell* 1 $9.31 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $9.31 Automatic Execution
 15:49:00 - 21-May-26
Sell* 16 $9.31 Automatic Execution
 15:48:58 - 21-May-26
Sell* 1 $9.31 Automatic Execution
 15:48:58 - 21-May-26
Buy* 100 $9.32 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $9.32 Automatic Execution
 15:47:52 - 21-May-26
Sell* 67 $9.31 Automatic Execution
 15:47:12 - 21-May-26
Sell* 1 $9.315 Automatic Execution
 15:46:45 - 21-May-26
Sell* 1 $9.31 Automatic Execution
 15:46:17 - 21-May-26
Sell* 1 $9.31 Automatic Execution
 15:46:01 - 21-May-26
Buy* 2 $9.31 Automatic Execution
 15:45:58 - 21-May-26
Buy* 15 $9.31 Automatic Execution
 15:45:58 - 21-May-26
Buy* 1 $9.31 Automatic Execution
 15:45:53 - 21-May-26
Buy* 4 $9.31 Automatic Execution
 15:45:53 - 21-May-26
Buy* 78 $9.31 Automatic Execution
 15:45:53 - 21-May-26
Buy* 10 $9.30 Automatic Execution
 15:26:39 - 21-May-26
Buy* 1 $9.30 Automatic Execution
 15:26:39 - 21-May-26
Buy* 17 $9.30 Automatic Execution
 15:26:39 - 21-May-26
Buy* 8 $9.30 Automatic Execution
 15:26:32 - 21-May-26
Buy* 1 $9.30 Automatic Execution
 15:26:32 - 21-May-26
Unknown* 25 $9.30 Automatic Execution
 15:26:14 - 21-May-26
Unknown* 15 $9.30 Automatic Execution
 15:26:14 - 21-May-26
Unknown* 5 $9.30 Automatic Execution
 15:26:13 - 21-May-26
Sell* 23 $9.30 Automatic Execution
 15:26:13 - 21-May-26
Sell* 173 $9.30 Automatic Execution
 15:26:13 - 21-May-26
Sell* 78 $9.30 Automatic Execution
 15:26:08 - 21-May-26
Sell* 22 $9.30 Automatic Execution
 15:26:08 - 21-May-26
Unknown* 5 $9.305 Automatic Execution
 15:25:37 - 21-May-26
Buy* 10 $9.31 Automatic Execution
 15:25:13 - 21-May-26
Buy* 1 $9.31 Automatic Execution
 15:25:13 - 21-May-26
Unknown* 10 $9.305 Automatic Execution
 15:24:49 - 21-May-26
Sell* 3 $9.31 Automatic Execution
 15:24:15 - 21-May-26
Unknown* 2 $9.31 Automatic Execution
 15:24:15 - 21-May-26
Buy* 3 $9.31 Automatic Execution
 15:24:03 - 21-May-26
Buy* 15 $9.31 Automatic Execution
 15:24:03 - 21-May-26
Sell* 2 $9.31 Automatic Execution
 15:24:02 - 21-May-26
Sell* 5 $9.31 Automatic Execution
 15:24:02 - 21-May-26
Buy* 4 $9.31 Automatic Execution
 15:23:55 - 21-May-26
Unknown* 21 $9.31 Automatic Execution
 15:23:44 - 21-May-26
Unknown* 29 $9.31 Automatic Execution
 15:23:43 - 21-May-26
Unknown* 8 $9.31 Automatic Execution
 15:23:43 - 21-May-26
Sell* 8 $9.31 Automatic Execution
 15:23:43 - 21-May-26
Sell* 5 $9.31 Automatic Execution
 15:23:43 - 21-May-26
Sell* 12 $9.31 Automatic Execution
 15:23:43 - 21-May-26
Sell* 45 $9.31 Automatic Execution
 15:23:17 - 21-May-26
Sell* 16 $9.31 Automatic Execution
 15:23:17 - 21-May-26
Sell* 12 $9.32 Automatic Execution
 15:22:33 - 21-May-26
Buy* 21 $9.32 Automatic Execution
 15:22:24 - 21-May-26
Buy* 35 $9.32 Automatic Execution
 15:21:16 - 21-May-26
Sell* 10 $9.32 Automatic Execution
 15:21:01 - 21-May-26
Sell* 1 $9.32 Automatic Execution
 15:20:58 - 21-May-26
Sell* 41 $9.32 Automatic Execution
 15:20:58 - 21-May-26
Sell* 6 $9.32 Automatic Execution
 15:20:58 - 21-May-26
Sell* 1 $9.33 Automatic Execution
 15:20:17 - 21-May-26
Sell* 1 $9.33 Automatic Execution
 15:20:17 - 21-May-26
Sell* 100 $9.33 Automatic Execution
 15:20:17 - 21-May-26
Sell* 72 $9.33 Automatic Execution
 15:20:17 - 21-May-26
Buy* 18 $9.33 Automatic Execution
 15:19:47 - 21-May-26
Buy* 100 $9.33 Automatic Execution
 15:19:30 - 21-May-26
Sell* 67 $9.33 Automatic Execution
 15:19:30 - 21-May-26
Sell* 30 $9.33 Automatic Execution
 15:19:30 - 21-May-26
Sell* 1 $9.33 Automatic Execution
 15:19:30 - 21-May-26
Buy* 14 $9.34 Automatic Execution
 15:19:08 - 21-May-26
Buy* 2 $9.34 Automatic Execution
 15:18:54 - 21-May-26
Buy* 15 $9.34 Automatic Execution
 15:18:54 - 21-May-26
Buy* 4 $9.34 Automatic Execution
 15:18:39 - 21-May-26
Buy* 1 $9.34 Automatic Execution
 15:18:31 - 21-May-26
Buy* 4 $9.34 Automatic Execution
 15:18:31 - 21-May-26
Buy* 5 $9.34 Automatic Execution
 15:18:15 - 21-May-26
Buy* 5 $9.34 Automatic Execution
 15:18:02 - 21-May-26
Buy* 100 $9.33 Automatic Execution
 15:17:39 - 21-May-26
Buy* 29 $9.33 Automatic Execution
 15:17:38 - 21-May-26
Unknown* 5 $9.33 Automatic Execution
 15:17:37 - 21-May-26
Unknown* 38 $9.33 Automatic Execution
 15:17:37 - 21-May-26
Sell* 21 $9.33 Automatic Execution
 15:17:37 - 21-May-26
Sell* 62 $9.33 Automatic Execution
 15:17:32 - 21-May-26
Sell* 12 $9.33 Automatic Execution
 15:17:32 - 21-May-26
Sell* 4 $9.33 Automatic Execution
 15:17:32 - 21-May-26
Sell* 5 $9.33 Automatic Execution
 15:17:32 - 21-May-26
Unknown* 14 $9.335 Automatic Execution
 15:17:25 - 21-May-26
Unknown* 70 $9.34 Automatic Execution
 15:16:55 - 21-May-26
Sell* 30 $9.34 Automatic Execution
 15:16:55 - 21-May-26
Sell* 5 $9.34 Automatic Execution
 15:16:55 - 21-May-26
Sell* 7 $9.34 Automatic Execution
 15:16:55 - 21-May-26
Sell* 14 $9.34 Automatic Execution
 15:16:55 - 21-May-26
Sell* 5 $9.34 Automatic Execution
 15:16:54 - 21-May-26
Sell* 5 $9.34 Automatic Execution
 15:16:54 - 21-May-26
Buy* 10 $9.35 Automatic Execution
 15:16:21 - 21-May-26
Buy* 1 $9.35 Automatic Execution
 15:16:17 - 21-May-26
Buy* 8 $9.35 Automatic Execution
 15:16:17 - 21-May-26
Buy* 5 $9.35 Automatic Execution
 15:16:17 - 21-May-26
Sell* 41 $9.315 Automatic Execution
 14:53:53 - 21-May-26
Buy* 6 $9.33 Automatic Execution
 14:53:46 - 21-May-26
Sell* 400 $9.32 Automatic Execution
 14:53:44 - 21-May-26
Unknown* 20 $9.325 Automatic Execution
 14:53:42 - 21-May-26
Unknown* 100 $9.325 Automatic Execution
 14:53:40 - 21-May-26
Sell* 5 $9.32 Automatic Execution
 14:53:35 - 21-May-26
Sell* 5 $9.32 Automatic Execution
 14:53:35 - 21-May-26
Sell* 14 $9.32 Automatic Execution
 14:53:35 - 21-May-26
Buy* 2 $9.34 Automatic Execution
 14:53:21 - 21-May-26
Buy* 5 $9.34 Automatic Execution
 14:53:21 - 21-May-26
Unknown* 100 $9.34 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 100 $9.34 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 100 $9.34 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 1 $9.335 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $9.33 Automatic Execution
 14:52:23 - 21-May-26
Buy* 600 $9.33 Automatic Execution
 14:52:23 - 21-May-26
Buy* 23 $9.33 Automatic Execution
 14:52:23 - 21-May-26
Sell* 5 $9.34 Automatic Execution
 14:52:19 - 21-May-26
Buy* 5 $9.35 Automatic Execution
 14:52:15 - 21-May-26
Buy* 5 $9.35 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $9.34 Automatic Execution
 14:52:15 - 21-May-26
Sell* 200 $9.34 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $9.34 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $9.34 Automatic Execution
 14:52:15 - 21-May-26
Sell* 5 $9.35 Automatic Execution
 14:52:15 - 21-May-26
Sell* 44 $9.35 Automatic Execution
 14:52:15 - 21-May-26
Sell* 12 $9.35 Automatic Execution
 14:52:15 - 21-May-26
Sell* 12 $9.36 Automatic Execution
 14:52:14 - 21-May-26
Sell* 2,500 $9.36 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 102 $9.37 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 5 $9.37 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $9.37 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $9.37 Automatic Execution
 14:52:13 - 21-May-26
Buy* 3 $9.38 Automatic Execution
 14:51:58 - 21-May-26
Buy* 2 $9.38 Automatic Execution
 14:51:46 - 21-May-26
Buy* 3 $9.38 Automatic Execution
 14:51:46 - 21-May-26
Buy* 1 $9.37 Automatic Execution
 14:51:15 - 21-May-26
Buy* 5 $9.37 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $9.37 Automatic Execution
 14:51:06 - 21-May-26
Buy* 100 $9.37 Automatic Execution
 14:51:04 - 21-May-26
Buy* 18 $9.37 Automatic Execution
 14:51:04 - 21-May-26
Sell* 4 $9.37 Automatic Execution
 14:51:00 - 21-May-26
Sell* 5 $9.37 Automatic Execution
 14:51:00 - 21-May-26
Sell* 40 $9.37 Automatic Execution
 14:51:00 - 21-May-26
Unknown* 10 $9.37 Automatic Execution
 14:50:22 - 21-May-26
Buy* 2 $9.37 Automatic Execution
 14:50:22 - 21-May-26
Buy* 5 $9.37 Automatic Execution
 14:50:20 - 21-May-26
Buy* 9 $9.37 Automatic Execution
 14:50:20 - 21-May-26
Buy* 3 $9.365 Automatic Execution
 14:50:16 - 21-May-26
Buy* 1 $9.365 Automatic Execution
 14:50:16 - 21-May-26
Sell* 6 $9.36 Automatic Execution
 14:49:43 - 21-May-26
Buy* 100 $9.38 Automatic Execution
 14:49:07 - 21-May-26
Buy* 100 $9.38 Automatic Execution
 14:49:07 - 21-May-26
Buy* 100 $9.38 Automatic Execution
 14:49:07 - 21-May-26
Buy* 100 $9.38 Automatic Execution
 14:49:07 - 21-May-26
Buy* 200 $9.38 Automatic Execution
 14:49:07 - 21-May-26
Buy* 100 $9.38 Automatic Execution
 14:49:07 - 21-May-26
Buy* 100 $9.38 Automatic Execution
 14:49:07 - 21-May-26
Buy* 20 $9.38 Automatic Execution
 14:49:07 - 21-May-26
Buy* 100 $9.37 Automatic Execution
 14:49:02 - 21-May-26
Buy* 100 $9.37 Automatic Execution
 14:49:02 - 21-May-26
Buy* 100 $9.37 Automatic Execution
 14:49:02 - 21-May-26
Buy* 100 $9.37 Automatic Execution
 14:49:02 - 21-May-26
Buy* 37 $9.37 Automatic Execution
 14:49:02 - 21-May-26
Sell* 700 $9.37 Automatic Execution
 14:48:59 - 21-May-26
Sell* 100 $9.37 Automatic Execution
 14:48:55 - 21-May-26
Unknown* 100 $9.37 Automatic Execution
 14:48:47 - 21-May-26
Buy* 4 $9.37 Automatic Execution
 14:48:47 - 21-May-26
Sell* 145 $9.365 Automatic Execution
 14:48:44 - 21-May-26
Unknown* 67 $9.37 Automatic Execution
 14:48:44 - 21-May-26
Unknown* 31 $9.37 Automatic Execution
 14:48:44 - 21-May-26
Unknown* 2 $9.37 Automatic Execution
 14:48:44 - 21-May-26
Buy* 5 $9.37 Automatic Execution
 14:48:43 - 21-May-26
Buy* 90 $9.37 Automatic Execution
 14:48:43 - 21-May-26
Buy* 100 $9.37 Automatic Execution
 14:48:43 - 21-May-26
Buy* 100 $9.37 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $9.37 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $9.37 Automatic Execution
 14:48:40 - 21-May-26
Buy* 14 $9.37 Automatic Execution
 14:48:40 - 21-May-26
Sell* 5 $9.37 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $9.37 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $9.37 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $9.37 Automatic Execution
 14:48:40 - 21-May-26
Buy* 1 $9.37 Automatic Execution
 14:48:39 - 21-May-26
Buy* 12 $9.37 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $9.37 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $9.37 Automatic Execution
 14:48:38 - 21-May-26
Buy* 25 $9.37 Automatic Execution
 14:48:38 - 21-May-26
Buy* 5 $9.37 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $9.37 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $9.38 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 10 $9.38 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 200 $9.38 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $9.39 Automatic Execution
 14:48:37 - 21-May-26
Sell* 12 $9.39 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $9.39 Automatic Execution
 14:48:37 - 21-May-26
Sell* 12 $9.38 Automatic Execution
 14:48:37 - 21-May-26
Sell* 36 $9.39 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $9.39 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $9.39 Automatic Execution
 14:48:37 - 21-May-26
Sell* 48 $9.39 Automatic Execution
 14:48:37 - 21-May-26
Sell* 9 $9.39 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $9.39 Automatic Execution
 14:48:37 - 21-May-26
Buy* 4 $9.40 Automatic Execution
 14:48:33 - 21-May-26
Buy* 2 $9.40 Automatic Execution
 14:48:27 - 21-May-26
Buy* 4 $9.40 Automatic Execution
 14:48:27 - 21-May-26
Unknown* 10 $9.395 Automatic Execution
 14:48:15 - 21-May-26
Buy* 4 $9.40 Automatic Execution
 14:48:03 - 21-May-26
Buy* 9 $9.40 Automatic Execution
 14:47:57 - 21-May-26
Unknown* 20 $9.395 Automatic Execution
 14:47:48 - 21-May-26
Sell* 17 $9.40 Automatic Execution
 14:47:39 - 21-May-26
Sell* 4 $9.40 Automatic Execution
 14:47:39 - 21-May-26
Unknown* 100 $9.40 Automatic Execution
 14:47:21 - 21-May-26
Sell* 18 $9.405 Automatic Execution
 14:47:08 - 21-May-26
Buy* 5 $9.40 Automatic Execution
 14:47:08 - 21-May-26
Buy* 2 $9.40 Automatic Execution
 14:47:05 - 21-May-26
Buy* 3 $9.40 Automatic Execution
 14:47:05 - 21-May-26
Buy* 2 $9.40 Automatic Execution
 14:46:54 - 21-May-26
Buy* 26 $9.40 Automatic Execution
 14:46:54 - 21-May-26
Unknown* 5 $9.395 Automatic Execution
 14:46:54 - 21-May-26
Sell* 15 $9.40 Automatic Execution
 14:46:52 - 21-May-26
Sell* 5 $9.40 Automatic Execution
 14:46:52 - 21-May-26
Sell* 5 $9.40 Automatic Execution
 14:46:52 - 21-May-26
Sell* 100 $9.405 Automatic Execution
 14:46:42 - 21-May-26
Sell* 100 $9.40 Automatic Execution
 14:46:01 - 21-May-26
Unknown* 100 $9.40 Automatic Execution
 14:45:44 - 21-May-26
Sell* 1 $9.405 Automatic Execution
 14:45:33 - 21-May-26
Sell* 3 $9.405 Automatic Execution
 14:45:33 - 21-May-26
Unknown* 3 $9.455 Automatic Execution
 14:26:17 - 21-May-26
Unknown* 7 $9.455 Automatic Execution
 14:26:17 - 21-May-26
Unknown* 3 $9.455 Automatic Execution
 14:26:17 - 21-May-26
Sell* 18 $9.46 Automatic Execution
 14:25:59 - 21-May-26
Unknown* 100 $9.465 Automatic Execution
 14:25:51 - 21-May-26
Unknown* 78 $9.465 Automatic Execution
 14:25:51 - 21-May-26
Unknown* 22 $9.465 Automatic Execution
 14:25:51 - 21-May-26
Unknown* 100 $9.465 Automatic Execution
 14:25:44 - 21-May-26
Unknown* 21 $9.465 Automatic Execution
 14:25:33 - 21-May-26
Unknown* 3 $9.465 Automatic Execution
 14:25:30 - 21-May-26
Unknown* 7 $9.465 Automatic Execution
 14:25:30 - 21-May-26
Buy* 7 $9.47 Automatic Execution
 14:25:22 - 21-May-26
Buy* 2 $9.47 Automatic Execution
 14:25:15 - 21-May-26
Buy* 45 $9.47 Automatic Execution
 14:25:11 - 21-May-26
Sell* 13 $9.47 Automatic Execution
 14:25:08 - 21-May-26
Sell* 20 $9.47 Automatic Execution
 14:25:08 - 21-May-26
Sell* 6 $9.47 Automatic Execution
 14:25:08 - 21-May-26
Unknown* 1 $9.47 Automatic Execution
 14:24:58 - 21-May-26
Unknown* 1 $9.47 Automatic Execution
 14:24:58 - 21-May-26
Buy* 3 $9.47 Automatic Execution
 14:24:57 - 21-May-26
Buy* 2 $9.47 Automatic Execution
 14:24:57 - 21-May-26
Buy* 3 $9.47 Automatic Execution
 14:24:57 - 21-May-26
Buy* 6 $9.46 Automatic Execution
 14:24:17 - 21-May-26
Buy* 20 $9.46 Automatic Execution
 14:24:17 - 21-May-26
Sell* 100 $9.45 Automatic Execution
 14:24:11 - 21-May-26
Sell* 100 $9.45 Automatic Execution
 14:24:11 - 21-May-26
Buy* 3 $9.45 Automatic Execution
 14:24:11 - 21-May-26
Buy* 4 $9.45 Automatic Execution
 14:24:11 - 21-May-26
Unknown* 100 $9.44 Automatic Execution
 14:23:39 - 21-May-26
Unknown* 51 $9.44 Automatic Execution
 14:23:39 - 21-May-26
Buy* 5 $9.44 Automatic Execution
 14:23:39 - 21-May-26
Buy* 6 $9.44 Automatic Execution
 14:23:39 - 21-May-26
Buy* 13 $9.44 Automatic Execution
 14:23:32 - 21-May-26
Sell* 11 $9.43 Automatic Execution
 14:23:25 - 21-May-26
Buy* 11 $9.435 Automatic Execution
 14:23:23 - 21-May-26
Buy* 2 $9.44 Automatic Execution
 14:23:23 - 21-May-26
Buy* 11 $9.435 Automatic Execution
 14:23:23 - 21-May-26
Unknown* 20 $9.44 Automatic Execution
 14:23:19 - 21-May-26
Sell* 43 $9.44 Automatic Execution
 14:23:19 - 21-May-26
Sell* 100 $9.44 Automatic Execution
 14:23:19 - 21-May-26
Sell* 24 $9.44 Automatic Execution
 14:23:19 - 21-May-26
Sell* 5 $9.44 Automatic Execution
 14:23:19 - 21-May-26
Unknown* 30 $9.445 Automatic Execution
 14:23:18 - 21-May-26
Sell* 38 $9.45 Automatic Execution
 14:23:18 - 21-May-26
Sell* 49 $9.45 Automatic Execution
 14:23:18 - 21-May-26
Sell* 17 $9.45 Automatic Execution
 14:23:18 - 21-May-26
Sell* 100 $9.45 Automatic Execution
 14:23:18 - 21-May-26
Sell* 100 $9.45 Automatic Execution
 14:23:18 - 21-May-26
Sell* 1 $9.45 Automatic Execution
 14:23:14 - 21-May-26
Sell* 16 $9.45 Automatic Execution
 14:23:14 - 21-May-26
Sell* 27 $9.45 Automatic Execution
 14:23:14 - 21-May-26
Buy* 7 $9.46 Automatic Execution
 14:23:08 - 21-May-26
Unknown* 4 $9.455 Automatic Execution
 14:22:59 - 21-May-26
Unknown* 1 $9.455 Automatic Execution
 14:22:54 - 21-May-26
Sell* 12 $9.46 Automatic Execution
 14:22:54 - 21-May-26
Sell* 51 $9.46 Automatic Execution
 14:22:54 - 21-May-26
Buy* 4 $9.46 Automatic Execution
 14:22:18 - 21-May-26
Buy* 96 $9.46 Automatic Execution
 14:22:18 - 21-May-26
Buy* 100 $9.46 Automatic Execution
 14:22:18 - 21-May-26
Buy* 100 $9.46 Automatic Execution
 14:22:18 - 21-May-26
Buy* 200 $9.46 Automatic Execution
 14:22:18 - 21-May-26
Unknown* 19 $9.46 Automatic Execution
 14:22:05 - 21-May-26
Sell* 12 $9.46 Automatic Execution
 14:21:53 - 21-May-26
Sell* 48 $9.46 Automatic Execution
 14:21:53 - 21-May-26
Sell* 17 $9.47 Automatic Execution
 14:21:36 - 21-May-26
Sell* 100 $9.47 Automatic Execution
 14:21:36 - 21-May-26
Sell* 100 $9.47 Automatic Execution
 14:21:36 - 21-May-26
Sell* 100 $9.47 Automatic Execution
 14:21:36 - 21-May-26
Sell* 36 $9.47 Automatic Execution
 14:21:36 - 21-May-26
Sell* 100 $9.47 Automatic Execution
 14:21:36 - 21-May-26
Sell* 24 $9.475 Automatic Execution
 14:21:08 - 21-May-26
Unknown* 1 $9.47 Automatic Execution
 14:21:00 - 21-May-26
Buy* 6 $9.47 Automatic Execution
 14:21:00 - 21-May-26
Buy* 4 $9.47 Automatic Execution
 14:21:00 - 21-May-26
Sell* 100 $9.46 Automatic Execution
 14:20:52 - 21-May-26
Buy* 2 $9.46 Automatic Execution
 14:20:24 - 21-May-26
Buy* 2 $9.46 Automatic Execution
 14:20:24 - 21-May-26
Buy* 3 $9.46 Automatic Execution
 14:20:24 - 21-May-26
Buy* 45 $9.46 Automatic Execution
 14:20:24 - 21-May-26
Buy* 10 $9.46 Automatic Execution
 14:20:16 - 21-May-26
Buy* 2 $9.46 Automatic Execution
 14:20:16 - 21-May-26
Unknown* 32 $9.45 Automatic Execution
 14:19:25 - 21-May-26
Sell* 1 $9.45 Automatic Execution
 14:19:19 - 21-May-26
Sell* 11 $9.45 Automatic Execution
 14:19:19 - 21-May-26
Sell* 10 $9.45 Automatic Execution
 14:19:19 - 21-May-26
Sell* 200 $9.45 Automatic Execution
 14:19:19 - 21-May-26
Unknown* 78 $9.45 Automatic Execution
 14:19:17 - 21-May-26
Buy* 3 $9.45 Automatic Execution
 14:19:14 - 21-May-26
Buy* 2 $9.45 Automatic Execution
 14:19:06 - 21-May-26
Buy* 3 $9.45 Automatic Execution
 14:19:06 - 21-May-26
Buy* 114 $9.45 Automatic Execution
 14:18:47 - 21-May-26
Buy* 20 $9.45 Automatic Execution
 14:18:47 - 21-May-26
Buy* 20 $9.45 Automatic Execution
 14:18:47 - 21-May-26
Buy* 3 $9.45 Automatic Execution
 14:18:47 - 21-May-26
Buy* 2 $9.45 Automatic Execution
 14:18:47 - 21-May-26
Sell* 1 $9.45 Automatic Execution
 14:18:26 - 21-May-26
Sell* 18 $9.45 Automatic Execution
 14:18:26 - 21-May-26
Sell* 51 $9.45 Automatic Execution
 14:18:26 - 21-May-26
Sell* 100 $9.45 Automatic Execution
 14:18:26 - 21-May-26
Unknown* 35 $9.45 Automatic Execution
 14:18:22 - 21-May-26
Buy* 3 $9.45 Automatic Execution
 14:18:20 - 21-May-26
Buy* 20 $9.45 Automatic Execution
 14:18:17 - 21-May-26
Unknown* 73 $9.445 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 5 $9.445 Automatic Execution
 14:18:12 - 21-May-26
Buy* 3 $9.44 Automatic Execution
 14:18:12 - 21-May-26
Buy* 2 $9.44 Automatic Execution
 14:18:12 - 21-May-26
Buy* 2 $9.44 Automatic Execution
 14:18:10 - 21-May-26
Buy* 4 $9.44 Automatic Execution
 14:18:10 - 21-May-26
Sell* 73 $9.43 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 93 $9.43 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 7 $9.43 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 100 $9.43 Automatic Execution
 14:17:15 - 21-May-26
Sell* 12 $9.43 Automatic Execution
 14:17:05 - 21-May-26
Sell* 16 $9.43 Automatic Execution
 14:17:05 - 21-May-26
Buy* 65 $9.435 Automatic Execution
 14:17:03 - 21-May-26
Unknown* 10 $9.44 Automatic Execution
 14:17:03 - 21-May-26
Unknown* 48 $9.44 Automatic Execution
 14:17:03 - 21-May-26
Sell* 100 $9.44 Automatic Execution
 14:17:03 - 21-May-26
Sell* 5 $9.44 Automatic Execution
 14:16:54 - 21-May-26
Sell* 5 $9.44 Automatic Execution
 14:16:54 - 21-May-26
Sell* 5 $9.44 Automatic Execution
 14:16:54 - 21-May-26
Sell* 5 $9.44 Automatic Execution
 14:16:53 - 21-May-26
Sell* 5 $9.44 Automatic Execution
 14:16:53 - 21-May-26
Sell* 5 $9.44 Automatic Execution
 14:16:50 - 21-May-26
Sell* 9 $9.45 Automatic Execution
 14:16:30 - 21-May-26
Sell* 100 $9.45 Automatic Execution
 14:16:30 - 21-May-26
Sell* 200 $9.45 Automatic Execution
 14:16:30 - 21-May-26
Sell* 10 $9.45 Automatic Execution
 14:16:30 - 21-May-26
Sell* 13 $9.45 Automatic Execution
 14:16:30 - 21-May-26
Unknown* 50 $9.455 Automatic Execution
 14:16:20 - 21-May-26
Unknown* 88 $9.45 Automatic Execution
 14:16:18 - 21-May-26
Unknown* 5 $9.45 Automatic Execution
 14:16:18 - 21-May-26
Buy* 3 $9.45 Automatic Execution
 14:16:17 - 21-May-26
Buy* 4 $9.45 Automatic Execution
 14:16:00 - 21-May-26
Buy* 7 $9.45 Automatic Execution
 14:16:00 - 21-May-26
Unknown* 4 $9.45 Automatic Execution
 14:15:27 - 21-May-26
Unknown* 100 $9.45 Automatic Execution
 14:15:27 - 21-May-26
Buy* 5 $9.50 Automatic Execution
 13:54:22 - 21-May-26
Buy* 100 $9.49 Automatic Execution
 13:54:15 - 21-May-26
Buy* 50 $9.49 Automatic Execution
 13:54:15 - 21-May-26
Buy* 50 $9.49 Automatic Execution
 13:54:15 - 21-May-26
Buy* 20 $9.49 Automatic Execution
 13:54:14 - 21-May-26
Buy* 6 $9.48 Automatic Execution
 13:54:08 - 21-May-26
Buy* 3 $9.48 Automatic Execution
 13:54:07 - 21-May-26
Buy* 3 $9.48 Automatic Execution
 13:54:07 - 21-May-26
Buy* 7 $9.47 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 6 $9.47 Automatic Execution
 13:53:27 - 21-May-26
Unknown* 21 $9.47 Automatic Execution
 13:53:27 - 21-May-26
Unknown* 10 $9.47 Automatic Execution
 13:53:27 - 21-May-26
Sell* 7 $9.47 Automatic Execution
 13:53:27 - 21-May-26
Unknown* 50 $9.47 Automatic Execution
 13:53:18 - 21-May-26
Buy* 50 $9.47 Automatic Execution
 13:53:18 - 21-May-26
Buy* 3 $9.47 Automatic Execution
 13:53:02 - 21-May-26
Sell* 13 $9.46 Automatic Execution
 13:52:57 - 21-May-26
Sell* 11 $9.46 Automatic Execution
 13:52:57 - 21-May-26
Sell* 9 $9.46 Automatic Execution
 13:52:57 - 21-May-26
Sell* 12 $9.46 Automatic Execution
 13:52:57 - 21-May-26
Buy* 34 $9.47 Automatic Execution
 13:52:45 - 21-May-26
Buy* 5 $9.47 Automatic Execution
 13:52:45 - 21-May-26
Unknown* 14 $9.47 Automatic Execution
 13:52:44 - 21-May-26
Unknown* 11 $9.47 Automatic Execution
 13:52:44 - 21-May-26
Sell* 27 $9.47 Automatic Execution
 13:52:44 - 21-May-26
Sell* 19 $9.47 Automatic Execution
 13:52:44 - 21-May-26
Buy* 3 $9.47 Automatic Execution
 13:52:34 - 21-May-26
Buy* 100 $9.47 Automatic Execution
 13:52:34 - 21-May-26
Buy* 7 $9.47 Automatic Execution
 13:52:24 - 21-May-26
Sell* 25 $9.47 Automatic Execution
 13:52:14 - 21-May-26
Sell* 16 $9.47 Automatic Execution
 13:52:14 - 21-May-26
Sell* 21 $9.475 Automatic Execution
 13:52:08 - 21-May-26
Buy* 200 $9.48 Automatic Execution
 13:52:01 - 21-May-26
Sell* 100 $9.48 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $9.47 Automatic Execution
 13:52:00 - 21-May-26
Buy* 100 $9.47 Automatic Execution
 13:52:00 - 21-May-26
Sell* 19 $9.46 Automatic Execution
 13:51:54 - 21-May-26
Buy* 100 $9.46 Automatic Execution
 13:51:54 - 21-May-26
Sell* 100 $9.45 Automatic Execution
 13:51:32 - 21-May-26
Sell* 100 $9.45 Automatic Execution
 13:51:32 - 21-May-26
Buy* 5 $9.45 Automatic Execution
 13:51:30 - 21-May-26
Buy* 2 $9.45 Automatic Execution
 13:51:28 - 21-May-26
Buy* 4 $9.45 Automatic Execution
 13:51:28 - 21-May-26
Buy* 4 $9.45 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 900 $9.44 Automatic Execution
 13:51:06 - 21-May-26
Buy* 3 $9.44 Automatic Execution
 13:51:02 - 21-May-26
Buy* 3 $9.44 Automatic Execution
 13:50:44 - 21-May-26
Buy* 2 $9.44 Automatic Execution
 13:50:37 - 21-May-26
Buy* 3 $9.44 Automatic Execution
 13:50:27 - 21-May-26
Buy* 2 $9.44 Automatic Execution
 13:50:27 - 21-May-26
Buy* 2 $9.44 Automatic Execution
 13:50:27 - 21-May-26
Buy* 3 $9.43 Automatic Execution
 13:49:50 - 21-May-26
Buy* 2 $9.43 Automatic Execution
 13:49:39 - 21-May-26
Buy* 200 $9.42 Automatic Execution
 13:49:34 - 21-May-26
Buy* 2 $9.42 Automatic Execution
 13:49:30 - 21-May-26
Buy* 2 $9.42 Automatic Execution
 13:49:30 - 21-May-26
Unknown* 3 $9.41 Automatic Execution
 13:49:08 - 21-May-26
Unknown* 2 $9.41 Automatic Execution
 13:49:08 - 21-May-26
Buy* 100 $9.41 Automatic Execution
 13:49:08 - 21-May-26
Buy* 3 $9.41 Automatic Execution
 13:49:08 - 21-May-26
Buy* 1 $9.41 Automatic Execution
 13:49:02 - 21-May-26
Buy* 8 $9.41 Automatic Execution
 13:49:02 - 21-May-26
Sell* 10 $9.41 Automatic Execution
 13:48:49 - 21-May-26
Sell* 25 $9.41 Automatic Execution
 13:48:49 - 21-May-26
Sell* 100 $9.41 Automatic Execution
 13:48:30 - 21-May-26
Unknown* 4 $9.41 Automatic Execution
 13:48:24 - 21-May-26
Unknown* 17 $9.41 Automatic Execution
 13:48:03 - 21-May-26
Sell* 21 $9.41 Automatic Execution
 13:48:03 - 21-May-26
Sell* 22 $9.41 Automatic Execution
 13:48:03 - 21-May-26
Sell* 20 $9.41 Automatic Execution
 13:48:03 - 21-May-26
Sell* 16 $9.41 Automatic Execution
 13:48:03 - 21-May-26
Unknown* 24 $9.42 Automatic Execution
 13:47:59 - 21-May-26
Sell* 3 $9.42 Automatic Execution
 13:47:44 - 21-May-26
Sell* 16 $9.42 Automatic Execution
 13:47:44 - 21-May-26
Sell* 22 $9.42 Automatic Execution
 13:47:44 - 21-May-26
Buy* 5 $9.42 Automatic Execution
 13:47:26 - 21-May-26
Buy* 63 $9.42 Automatic Execution
 13:47:17 - 21-May-26
Buy* 5 $9.42 Automatic Execution
 13:47:13 - 21-May-26
Buy* 2 $9.42 Automatic Execution
 13:47:13 - 21-May-26
Unknown* 200 $9.415 Automatic Execution
 13:47:11 - 21-May-26
Unknown* 100 $9.415 Automatic Execution
 13:47:11 - 21-May-26
Unknown* 3 $9.41 Automatic Execution
 13:47:04 - 21-May-26
Buy* 3 $9.41 Automatic Execution
 13:46:54 - 21-May-26
Unknown* 2 $9.40 Automatic Execution
 13:46:53 - 21-May-26
Buy* 1 $9.40 Automatic Execution
 13:46:53 - 21-May-26
Buy* 4 $9.40 Automatic Execution
 13:46:42 - 21-May-26
Buy* 12 $9.40 Automatic Execution
 13:46:37 - 21-May-26
Sell* 100 $9.40 Automatic Execution
 13:46:19 - 21-May-26
Sell* 100 $9.40 Automatic Execution
 13:46:19 - 21-May-26
Sell* 12 $9.40 Automatic Execution
 13:46:19 - 21-May-26
Sell* 100 $9.40 Automatic Execution
 13:46:19 - 21-May-26
Sell* 10 $9.40 Automatic Execution
 13:46:19 - 21-May-26
Sell* 15 $9.40 Automatic Execution
 13:46:19 - 21-May-26
Sell* 100 $9.40 Automatic Execution
 13:46:08 - 21-May-26
Unknown* 3 $9.40 Automatic Execution
 13:46:01 - 21-May-26
Unknown* 4 $9.40 Automatic Execution
 13:46:01 - 21-May-26
Unknown* 14 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Buy* 18 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Buy* 5 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Buy* 147 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Buy* 4 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Buy* 14 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Buy* 4 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Buy* 94 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Buy* 94 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Buy* 300 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Buy* 94 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Buy* 11 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Buy* 89 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 8 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Sell* 11 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Sell* 11 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Sell* 53 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Sell* 54 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Sell* 46 $9.39 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 11 $9.40 Automatic Execution
 13:45:17 - 21-May-26
Unknown* 22 $9.40 Automatic Execution
 13:45:17 - 21-May-26
Sell* 1 $9.40 Automatic Execution
 13:45:17 - 21-May-26
Sell* 10 $9.40 Automatic Execution
 13:45:17 - 21-May-26
Sell* 1 $9.40 Automatic Execution
 13:45:17 - 21-May-26
Sell* 14 $9.40 Automatic Execution
 13:45:17 - 21-May-26
Sell* 100 $9.40 Automatic Execution
 13:45:17 - 21-May-26
Sell* 100 $9.40 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $9.38 Automatic Execution
 13:22:16 - 21-May-26
Unknown* 100 $9.38 Automatic Execution
 13:22:08 - 21-May-26
Buy* 100 $9.38 Automatic Execution
 13:22:08 - 21-May-26
Sell* 15 $9.38 Automatic Execution
 13:22:05 - 21-May-26
Sell* 107 $9.38 Automatic Execution
 13:22:05 - 21-May-26
Sell* 100 $9.39 Automatic Execution
 13:22:01 - 21-May-26
Sell* 100 $9.39 Automatic Execution
 13:22:01 - 21-May-26
Sell* 100 $9.39 Automatic Execution
 13:22:01 - 21-May-26
Sell* 88 $9.39 Automatic Execution
 13:22:01 - 21-May-26
Sell* 100 $9.39 Automatic Execution
 13:22:01 - 21-May-26
Sell* 100 $9.39 Automatic Execution
 13:22:01 - 21-May-26
Buy* 100 $9.39 Automatic Execution
 13:22:01 - 21-May-26
Buy* 100 $9.39 Automatic Execution
 13:22:01 - 21-May-26
Buy* 7 $9.39 Automatic Execution
 13:22:01 - 21-May-26
Buy* 100 $9.39 Automatic Execution
 13:22:01 - 21-May-26
Buy* 7 $9.39 Automatic Execution
 13:22:01 - 21-May-26
Buy* 4 $9.39 Automatic Execution
 13:21:52 - 21-May-26
Sell* 100 $9.39 Automatic Execution
 13:21:51 - 21-May-26
Sell* 7 $9.39 Automatic Execution
 13:21:51 - 21-May-26
Sell* 7 $9.39 Automatic Execution
 13:21:51 - 21-May-26
Sell* 13 $9.39 Automatic Execution
 13:21:51 - 21-May-26
Sell* 83 $9.39 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $9.39 Automatic Execution
 13:21:51 - 21-May-26
Buy* 100 $9.39 Automatic Execution
 13:21:51 - 21-May-26
Buy* 3 $9.38 Automatic Execution
 13:21:42 - 21-May-26
Sell* 100 $9.37 Automatic Execution
 13:21:40 - 21-May-26
Sell* 100 $9.37 Automatic Execution
 13:21:40 - 21-May-26
Sell* 100 $9.38 Automatic Execution
 13:21:38 - 21-May-26
Sell* 4 $9.38 Automatic Execution
 13:21:38 - 21-May-26
Sell* 21 $9.38 Automatic Execution
 13:21:38 - 21-May-26
Sell* 11 $9.38 Automatic Execution
 13:21:38 - 21-May-26
Buy* 4 $9.39 Automatic Execution
 13:21:30 - 21-May-26
Buy* 3 $9.39 Automatic Execution
 13:21:25 - 21-May-26
Buy* 100 $9.36 Automatic Execution
 13:20:38 - 21-May-26
Buy* 4 $9.36 Automatic Execution
 13:20:37 - 21-May-26
Buy* 3 $9.34 Automatic Execution
 13:20:20 - 21-May-26
Buy* 3 $9.33 Automatic Execution
 13:20:16 - 21-May-26
Buy* 1 $9.33 Automatic Execution
 13:20:16 - 21-May-26
Sell* 100 $9.33 Automatic Execution
 13:20:16 - 21-May-26
Sell* 100 $9.33 Automatic Execution
 13:20:16 - 21-May-26
Sell* 100 $9.33 Automatic Execution
 13:20:16 - 21-May-26
Sell* 100 $9.33 Automatic Execution
 13:20:16 - 21-May-26
Sell* 26 $9.33 Automatic Execution
 13:20:16 - 21-May-26
Sell* 100 $9.33 Automatic Execution
 13:20:16 - 21-May-26
Buy* 2 $9.34 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 3 $9.33 Automatic Execution
 13:20:07 - 21-May-26
Buy* 3 $9.33 Automatic Execution
 13:19:56 - 21-May-26
Sell* 99 $9.32 Automatic Execution
 13:19:49 - 21-May-26
Sell* 100 $9.32 Automatic Execution
 13:19:49 - 21-May-26
Sell* 1 $9.32 Automatic Execution
 13:19:49 - 21-May-26
Buy* 3 $9.32 Automatic Execution
 13:19:48 - 21-May-26
Sell* 6 $9.32 Automatic Execution
 13:19:41 - 21-May-26
Buy* 7 $9.32 Automatic Execution
 13:19:39 - 21-May-26
Buy* 5 $9.32 Automatic Execution
 13:19:03 - 21-May-26
Buy* 12 $9.31 Automatic Execution
 13:18:51 - 21-May-26
Sell* 15 $9.31 Automatic Execution
 13:18:50 - 21-May-26
Unknown* 25 $9.32 Automatic Execution
 13:18:36 - 21-May-26
Buy* 25 $9.32 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $9.31 Automatic Execution
 13:18:22 - 21-May-26
Unknown* 700 $9.325 Automatic Execution
 13:18:21 - 21-May-26
Unknown* 3 $9.32 Automatic Execution
 13:18:19 - 21-May-26
Unknown* 100 $9.32 Automatic Execution
 13:18:19 - 21-May-26
Sell* 12 $9.31 Automatic Execution
 13:18:16 - 21-May-26
Buy* 3 $9.32 Automatic Execution
 13:18:12 - 21-May-26
Buy* 4 $9.32 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $9.31 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $9.31 Automatic Execution
 13:17:24 - 21-May-26
Sell* 3 $9.31 Automatic Execution
 13:17:16 - 21-May-26
Sell* 11 $9.31 Automatic Execution
 13:17:16 - 21-May-26
Buy* 5 $9.32 Automatic Execution
 13:17:02 - 21-May-26
Buy* 20 $9.32 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 100 $9.30 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 6 $9.30 Automatic Execution
 13:16:53 - 21-May-26
Sell* 100 $9.30 Automatic Execution
 13:16:21 - 21-May-26
Sell* 16 $9.30 Automatic Execution
 13:16:21 - 21-May-26
Sell* 92 $9.30 Automatic Execution
 13:16:21 - 21-May-26
Sell* 92 $9.30 Automatic Execution
 13:16:21 - 21-May-26
Sell* 100 $9.30 Automatic Execution
 13:16:21 - 21-May-26
Sell* 100 $9.30 Automatic Execution
 13:16:21 - 21-May-26
Sell* 16 $9.30 Automatic Execution
 13:16:21 - 21-May-26
Sell* 92 $9.30 Automatic Execution
 13:16:21 - 21-May-26
Sell* 92 $9.30 Automatic Execution
 13:16:21 - 21-May-26
Sell* 100 $9.30 Automatic Execution
 13:16:21 - 21-May-26
Sell* 16 $9.30 Automatic Execution
 13:16:21 - 21-May-26
Buy* 5 $9.30 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $9.30 Automatic Execution
 13:16:20 - 21-May-26
Buy* 5 $9.29 Automatic Execution
 13:16:17 - 21-May-26
Buy* 2 $9.29 Automatic Execution
 13:16:17 - 21-May-26
Buy* 200 $9.29 Automatic Execution
 13:16:17 - 21-May-26
Buy* 4 $9.29 Automatic Execution
 13:16:17 - 21-May-26
Unknown* 100 $9.28 Automatic Execution
 13:16:14 - 21-May-26
Buy* 60 $9.28 Automatic Execution
 13:16:08 - 21-May-26
Sell* 100 $9.27 Automatic Execution
 13:15:58 - 21-May-26
Sell* 25 $9.27 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $9.27 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $9.27 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $9.27 Automatic Execution
 13:15:58 - 21-May-26
Sell* 23 $9.27 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $9.27 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $9.27 Automatic Execution
 13:15:58 - 21-May-26
Buy* 3 $9.27 Automatic Execution
 13:15:57 - 21-May-26
Sell* 5 $9.245 Automatic Execution
 13:15:45 - 21-May-26
Sell* 100 $9.245 Automatic Execution
 13:15:45 - 21-May-26
Sell* 100 $9.245 Automatic Execution
 13:15:45 - 21-May-26
Unknown* 100 $9.25 Automatic Execution
 13:15:45 - 21-May-26
Unknown* 100 $9.25 Automatic Execution
 13:15:45 - 21-May-26
Unknown* 100 $9.25 Automatic Execution
 13:15:45 - 21-May-26
Unknown* 100 $9.25 Automatic Execution
 13:15:45 - 21-May-26
Unknown* 3 $9.25 Automatic Execution
 13:15:44 - 21-May-26
Unknown* 4 $9.24 Automatic Execution
 13:15:42 - 21-May-26
Unknown* 400 $9.235 Automatic Execution
 13:15:37 - 21-May-26
Buy* 3 $9.24 Automatic Execution
 13:15:37 - 21-May-26
Unknown* 5 $9.18 Automatic Execution
 12:58:57 - 21-May-26
Buy* 4 $9.18 Automatic Execution
 12:58:43 - 21-May-26
Buy* 1 $9.18 Automatic Execution
 12:58:43 - 21-May-26
Buy* 2 $9.18 Automatic Execution
 12:58:41 - 21-May-26
Buy* 3 $9.18 Automatic Execution
 12:58:25 - 21-May-26
Buy* 2 $9.18 Automatic Execution
 12:58:19 - 21-May-26
Buy* 3 $9.18 Automatic Execution
 12:57:58 - 21-May-26
Buy* 3 $9.18 Automatic Execution
 12:57:58 - 21-May-26
Buy* 6 $9.18 Automatic Execution
 12:57:42 - 21-May-26
Sell* 12 $9.18 Automatic Execution
 12:57:28 - 21-May-26
Buy* 16 $9.18 Automatic Execution
 12:57:15 - 21-May-26
Buy* 2 $9.18 Automatic Execution
 12:57:15 - 21-May-26
Buy* 3 $9.18 Automatic Execution
 12:57:15 - 21-May-26
Sell* 14 $9.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 200 $9.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 12:57:14 - 21-May-26
Sell* 2 $9.19 Automatic Execution
 12:57:14 - 21-May-26
Sell* 200 $9.19 Automatic Execution
 12:57:14 - 21-May-26
Sell* 7 $9.19 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $9.19 Automatic Execution
 12:57:14 - 21-May-26
Sell* 3 $9.19 Automatic Execution
 12:57:14 - 21-May-26
Sell* 22 $9.19 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $9.19 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 100 $9.19 Automatic Execution
 12:56:22 - 21-May-26
Unknown* 2 $9.19 Automatic Execution
 12:56:22 - 21-May-26
Unknown* 3 $9.19 Automatic Execution
 12:56:22 - 21-May-26
Unknown* 2 $9.19 Automatic Execution
 12:56:22 - 21-May-26
Buy* 4 $9.19 Automatic Execution
 12:56:13 - 21-May-26
Buy* 5 $9.19 Automatic Execution
 12:56:13 - 21-May-26
Buy* 3 $9.19 Automatic Execution
 12:55:57 - 21-May-26
Buy* 2 $9.19 Automatic Execution
 12:55:57 - 21-May-26
Buy* 4 $9.19 Automatic Execution
 12:55:57 - 21-May-26
Buy* 5 $9.185 Automatic Execution
 12:55:47 - 21-May-26
Buy* 100 $9.185 Automatic Execution
 12:55:34 - 21-May-26
Buy* 3 $9.185 Automatic Execution
 12:55:22 - 21-May-26
Unknown* 3 $9.18 Automatic Execution
 12:55:07 - 21-May-26
Buy* 4 $9.18 Automatic Execution
 12:55:07 - 21-May-26
Buy* 23 $9.18 Automatic Execution
 12:55:07 - 21-May-26
Buy* 5 $9.18 Automatic Execution
 12:54:44 - 21-May-26
Buy* 21 $9.18 Automatic Execution
 12:54:33 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 12:54:30 - 21-May-26
Sell* 43 $9.18 Automatic Execution
 12:54:30 - 21-May-26
Sell* 10 $9.18 Automatic Execution
 12:54:30 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 12:54:30 - 21-May-26
Unknown* 3 $9.18 Automatic Execution
 12:53:21 - 21-May-26
Buy* 6 $9.18 Automatic Execution
 12:53:19 - 21-May-26
Buy* 3 $9.18 Automatic Execution
 12:53:19 - 21-May-26
Buy* 3 $9.18 Automatic Execution
 12:53:19 - 21-May-26
Buy* 2 $9.18 Automatic Execution
 12:53:19 - 21-May-26
Unknown* 61 $9.175 Automatic Execution
 12:52:54 - 21-May-26
Sell* 1 $9.17 Automatic Execution
 12:52:09 - 21-May-26
Buy* 10 $9.17 Automatic Execution
 12:52:09 - 21-May-26
Buy* 3 $9.17 Automatic Execution
 12:51:13 - 21-May-26
Buy* 4 $9.17 Automatic Execution
 12:51:06 - 21-May-26
Buy* 20 $9.17 Automatic Execution
 12:51:06 - 21-May-26
Buy* 5 $9.17 Automatic Execution
 12:51:06 - 21-May-26
Unknown* 6 $9.16 Automatic Execution
 12:50:48 - 21-May-26
Sell* 5 $9.16 Automatic Execution
 12:50:48 - 21-May-26
Sell* 100 $9.16 Automatic Execution
 12:50:48 - 21-May-26
Sell* 149 $9.16 Automatic Execution
 12:50:48 - 21-May-26
Sell* 9 $9.16 Automatic Execution
 12:50:46 - 21-May-26
Sell* 12 $9.16 Automatic Execution
 12:50:46 - 21-May-26
Sell* 16 $9.16 Automatic Execution
 12:50:46 - 21-May-26
Buy* 2 $9.17 Automatic Execution
 12:50:34 - 21-May-26
Unknown* 25 $9.165 Automatic Execution
 12:50:33 - 21-May-26
Buy* 100 $9.17 Automatic Execution
 12:50:30 - 21-May-26
Buy* 24 $9.17 Automatic Execution
 12:50:21 - 21-May-26
Sell* 3 $9.17 Automatic Execution
 12:50:21 - 21-May-26
Sell* 22 $9.17 Automatic Execution
 12:50:21 - 21-May-26
Sell* 124 $9.17 Automatic Execution
 12:50:21 - 21-May-26
Unknown* 100 $9.17 Automatic Execution
 12:50:21 - 21-May-26
Sell* 100 $9.17 Automatic Execution
 12:50:21 - 21-May-26
Sell* 10 $9.17 Automatic Execution
 12:50:21 - 21-May-26
Sell* 100 $9.17 Automatic Execution
 12:50:21 - 21-May-26
Sell* 10 $9.17 Automatic Execution
 12:50:21 - 21-May-26
Buy* 8 $9.18 Automatic Execution
 12:48:19 - 21-May-26
Buy* 8 $9.18 Automatic Execution
 12:48:19 - 21-May-26
Buy* 3 $9.18 Automatic Execution
 12:48:07 - 21-May-26
Buy* 2 $9.18 Automatic Execution
 12:48:00 - 21-May-26
Buy* 2 $9.18 Automatic Execution
 12:48:00 - 21-May-26
Sell* 12 $9.17 Automatic Execution
 12:47:48 - 21-May-26
Sell* 27 $9.17 Automatic Execution
 12:47:48 - 21-May-26
Unknown* 25 $9.175 Automatic Execution
 12:47:42 - 21-May-26
Buy* 4 $9.18 Automatic Execution
 12:47:35 - 21-May-26
Buy* 2 $9.18 Automatic Execution
 12:47:27 - 21-May-26
Buy* 3 $9.18 Automatic Execution
 12:47:27 - 21-May-26
Buy* 3 $9.18 Automatic Execution
 12:47:03 - 21-May-26
Buy* 4 $9.18 Automatic Execution
 12:46:54 - 21-May-26
Buy* 3 $9.18 Automatic Execution
 12:46:44 - 21-May-26
Buy* 6 $9.18 Automatic Execution
 12:46:39 - 21-May-26
Buy* 31 $9.18 Automatic Execution
 12:46:32 - 21-May-26
Sell* 5 $9.18 Automatic Execution
 12:46:19 - 21-May-26
Sell* 4 $9.18 Automatic Execution
 12:46:19 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 12:46:19 - 21-May-26
Sell* 10 $9.18 Automatic Execution
 12:46:19 - 21-May-26
Sell* 9 $9.18 Automatic Execution
 12:46:18 - 21-May-26
Sell* 10 $9.18 Automatic Execution
 12:46:18 - 21-May-26
Unknown* 300 $9.165 Automatic Execution
 12:26:26 - 21-May-26
Buy* 4 $9.17 Automatic Execution
 12:25:57 - 21-May-26
Buy* 3 $9.17 Automatic Execution
 12:25:40 - 21-May-26
Unknown* 1 $9.165 Automatic Execution
 12:25:39 - 21-May-26
Unknown* 7 $9.17 Automatic Execution
 12:25:32 - 21-May-26
Unknown* 100 $9.17 Automatic Execution
 12:25:21 - 21-May-26
Buy* 24 $9.17 Automatic Execution
 12:25:21 - 21-May-26
Sell* 100 $9.17 Automatic Execution
 12:25:21 - 21-May-26
Buy* 5 $9.17 Automatic Execution
 12:24:50 - 21-May-26
Buy* 1 $9.17 Automatic Execution
 12:24:50 - 21-May-26
Buy* 39 $9.17 Automatic Execution
 12:24:45 - 21-May-26
Buy* 100 $9.17 Automatic Execution
 12:24:18 - 21-May-26
Sell* 10 $9.17 Automatic Execution
 12:24:06 - 21-May-26
Sell* 60 $9.17 Automatic Execution
 12:24:06 - 21-May-26
Sell* 40 $9.17 Automatic Execution
 12:24:06 - 21-May-26
Sell* 10 $9.17 Automatic Execution
 12:24:06 - 21-May-26
Sell* 21 $9.17 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $9.17 Automatic Execution
 12:24:06 - 21-May-26
Sell* 18 $9.17 Automatic Execution
 12:23:28 - 21-May-26
Sell* 10 $9.17 Automatic Execution
 12:23:01 - 21-May-26
Sell* 5 $9.17 Automatic Execution
 12:23:01 - 21-May-26
Sell* 5 $9.17 Automatic Execution
 12:23:01 - 21-May-26
Sell* 11 $9.17 Automatic Execution
 12:23:00 - 21-May-26
Sell* 27 $9.17 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 5 $9.18 Automatic Execution
 12:22:51 - 21-May-26
Unknown* 100 $9.18 Automatic Execution
 12:22:51 - 21-May-26
Sell* 10 $9.18 Automatic Execution
 12:22:51 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 12:22:51 - 21-May-26
Sell* 7 $9.18 Automatic Execution
 12:22:18 - 21-May-26
Buy* 2 $9.18 Automatic Execution
 12:22:12 - 21-May-26
Buy* 1 $9.18 Automatic Execution
 12:22:02 - 21-May-26
Buy* 3 $9.18 Automatic Execution
 12:21:52 - 21-May-26
Buy* 3 $9.18 Automatic Execution
 12:21:52 - 21-May-26
Buy* 3 $9.18 Automatic Execution
 12:21:52 - 21-May-26
Buy* 5 $9.18 Automatic Execution
 12:21:44 - 21-May-26
Buy* 5 $9.18 Automatic Execution
 12:21:44 - 21-May-26
Buy* 23 $9.18 Automatic Execution
 12:21:31 - 21-May-26
Sell* 10 $9.18 Automatic Execution
 12:21:31 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 12:21:31 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 12:20:45 - 21-May-26
Buy* 4 $9.19 Automatic Execution
 12:20:22 - 21-May-26
Buy* 4 $9.19 Automatic Execution
 12:20:22 - 21-May-26
Buy* 7 $9.19 Automatic Execution
 12:20:14 - 21-May-26
Buy* 23 $9.19 Automatic Execution
 12:20:03 - 21-May-26
Buy* 5 $9.185 Automatic Execution
 12:19:52 - 21-May-26
Unknown* 1 $9.18 Automatic Execution
 12:19:44 - 21-May-26
Buy* 4 $9.18 Automatic Execution
 12:19:43 - 21-May-26
Buy* 18 $9.18 Automatic Execution
 12:19:43 - 21-May-26
Buy* 12 $9.18 Automatic Execution
 12:19:43 - 21-May-26
Buy* 6 $9.18 Automatic Execution
 12:19:43 - 21-May-26
Buy* 14 $9.17 Automatic Execution
 12:16:53 - 21-May-26
Buy* 2 $9.17 Automatic Execution
 12:16:07 - 21-May-26
Buy* 3 $9.17 Automatic Execution
 12:16:07 - 21-May-26
Buy* 3 $9.17 Automatic Execution
 12:16:07 - 21-May-26
Buy* 3 $9.17 Automatic Execution
 12:16:07 - 21-May-26
Buy* 11 $9.17 Automatic Execution
 12:15:37 - 21-May-26
Sell* 9 $9.17 Automatic Execution
 12:15:32 - 21-May-26
Sell* 12 $9.17 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $9.17 Automatic Execution
 12:15:32 - 21-May-26
Unknown* 13 $9.105 Automatic Execution
 11:57:15 - 21-May-26
Sell* 3 $9.10 Automatic Execution
 11:57:00 - 21-May-26
Buy* 10 $9.10 Automatic Execution
 11:57:00 - 21-May-26
Buy* 5 $9.10 Automatic Execution
 11:57:00 - 21-May-26
Buy* 5 $9.10 Automatic Execution
 11:57:00 - 21-May-26
Buy* 100 $9.10 Automatic Execution
 11:57:00 - 21-May-26
Buy* 100 $9.10 Automatic Execution
 11:57:00 - 21-May-26
Buy* 2 $9.10 Automatic Execution
 11:56:58 - 21-May-26
Buy* 5 $9.10 Automatic Execution
 11:56:58 - 21-May-26
Buy* 4 $9.10 Automatic Execution
 11:56:58 - 21-May-26
Buy* 5 $9.10 Automatic Execution
 11:56:58 - 21-May-26
Unknown* 100 $9.09 Automatic Execution
 11:55:35 - 21-May-26
Unknown* 100 $9.09 Automatic Execution
 11:55:35 - 21-May-26
Unknown* 10 $9.09 Automatic Execution
 11:55:33 - 21-May-26
Unknown* 8 $9.09 Automatic Execution
 11:55:33 - 21-May-26
Unknown* 2 $9.09 Automatic Execution
 11:55:33 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 11:55:32 - 21-May-26
Sell* 83 $9.09 Automatic Execution
 11:55:32 - 21-May-26
Sell* 17 $9.09 Automatic Execution
 11:55:32 - 21-May-26
Buy* 2 $9.10 Automatic Execution
 11:55:00 - 21-May-26
Buy* 4 $9.10 Automatic Execution
 11:54:43 - 21-May-26
Buy* 4 $9.10 Automatic Execution
 11:54:32 - 21-May-26
Buy* 4 $9.10 Automatic Execution
 11:54:19 - 21-May-26
Buy* 4 $9.10 Automatic Execution
 11:54:07 - 21-May-26
Buy* 8 $9.10 Automatic Execution
 11:53:54 - 21-May-26
Sell* 35 $9.09 Automatic Execution
 11:53:44 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 11:53:44 - 21-May-26
Sell* 3 $9.09 Automatic Execution
 11:53:44 - 21-May-26
Sell* 100 $9.09 Automatic Execution
 11:53:41 - 21-May-26
Sell* 10 $9.09 Automatic Execution
 11:53:41 - 21-May-26
Sell* 4 $9.09 Automatic Execution
 11:53:41 - 21-May-26
Sell* 10 $9.09 Automatic Execution
 11:52:54 - 21-May-26
Sell* 6 $9.09 Automatic Execution
 11:52:54 - 21-May-26
Buy* 31 $9.10 Automatic Execution
 11:52:39 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 11:52:36 - 21-May-26
Sell* 5 $9.10 Automatic Execution
 11:52:36 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 11:52:36 - 21-May-26
Sell* 11 $9.10 Automatic Execution
 11:52:36 - 21-May-26
Sell* 6 $9.10 Automatic Execution
 11:52:36 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 11:52:36 - 21-May-26
Sell* 11 $9.10 Automatic Execution
 11:52:36 - 21-May-26
Sell* 48 $9.10 Automatic Execution
 11:51:52 - 21-May-26
Sell* 200 $9.10 Automatic Execution
 11:51:52 - 21-May-26
Sell* 27 $9.10 Automatic Execution
 11:51:52 - 21-May-26
Sell* 9 $9.10 Automatic Execution
 11:51:52 - 21-May-26
Buy* 5 $9.11 Automatic Execution
 11:51:34 - 21-May-26
Buy* 3 $9.11 Automatic Execution
 11:51:34 - 21-May-26
Buy* 7 $9.11 Automatic Execution
 11:51:22 - 21-May-26
Buy* 4 $9.11 Automatic Execution
 11:51:17 - 21-May-26
Buy* 3 $9.11 Automatic Execution
 11:51:17 - 21-May-26
Buy* 6 $9.11 Automatic Execution
 11:51:17 - 21-May-26
Unknown* 10 $9.105 Automatic Execution
 11:51:11 - 21-May-26
Buy* 19 $9.11 Automatic Execution
 11:50:52 - 21-May-26
Unknown* 13 $9.11 Automatic Execution
 11:50:37 - 21-May-26
Unknown* 12 $9.11 Automatic Execution
 11:50:37 - 21-May-26
Sell* 100 $9.11 Automatic Execution
 11:50:37 - 21-May-26
Sell* 100 $9.11 Automatic Execution
 11:50:37 - 21-May-26
Sell* 10 $9.11 Automatic Execution
 11:50:37 - 21-May-26
Sell* 5 $9.11 Automatic Execution
 11:50:37 - 21-May-26
Sell* 100 $9.11 Automatic Execution
 11:50:37 - 21-May-26
Sell* 6 $9.11 Automatic Execution
 11:50:37 - 21-May-26
Buy* 78 $9.115 Automatic Execution
 11:50:17 - 21-May-26
Buy* 4 $9.12 Automatic Execution
 11:50:16 - 21-May-26
Buy* 2 $9.12 Automatic Execution
 11:50:16 - 21-May-26
Buy* 2 $9.12 Automatic Execution
 11:50:16 - 21-May-26
Buy* 13 $9.12 Automatic Execution
 11:50:16 - 21-May-26
Buy* 9 $9.12 Automatic Execution
 11:50:16 - 21-May-26
Buy* 7 $9.12 Automatic Execution
 11:50:16 - 21-May-26
Buy* 16 $9.11 Automatic Execution
 11:48:39 - 21-May-26
Unknown* 65 $9.105 Automatic Execution
 11:48:38 - 21-May-26
Unknown* 1 $9.105 Automatic Execution
 11:48:38 - 21-May-26
Unknown* 1 $9.105 Automatic Execution
 11:48:38 - 21-May-26
Sell* 13 $9.11 Automatic Execution
 11:48:38 - 21-May-26
Sell* 26 $9.11 Automatic Execution
 11:48:38 - 21-May-26
Buy* 5 $9.11 Automatic Execution
 11:47:42 - 21-May-26
Buy* 3 $9.11 Automatic Execution
 11:47:35 - 21-May-26
Buy* 6 $9.11 Automatic Execution
 11:47:35 - 21-May-26
Unknown* 1 $9.11 Automatic Execution
 11:47:14 - 21-May-26
Buy* 69 $9.11 Automatic Execution
 11:47:11 - 21-May-26
Unknown* 13 $9.11 Automatic Execution
 11:47:10 - 21-May-26
Sell* 1 $9.11 Automatic Execution
 11:47:10 - 21-May-26
Sell* 3 $9.11 Automatic Execution
 11:47:10 - 21-May-26
Sell* 11 $9.11 Automatic Execution
 11:47:10 - 21-May-26
Unknown* 62 $9.13 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 38 $9.13 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 62 $9.13 Automatic Execution
 11:23:33 - 21-May-26
Sell* 1 $9.13 Automatic Execution
 11:23:33 - 21-May-26
Sell* 1 $9.13 Automatic Execution
 11:23:29 - 21-May-26
Sell* 1 $9.13 Automatic Execution
 11:21:53 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 11:21:53 - 21-May-26
Buy* 2 $9.13 Automatic Execution
 11:21:37 - 21-May-26
Buy* 100 $9.13 Automatic Execution
 11:21:37 - 21-May-26
Sell* 1 $9.13 Automatic Execution
 11:21:30 - 21-May-26
Buy* 2 $9.13 Automatic Execution
 11:21:29 - 21-May-26
Buy* 100 $9.13 Automatic Execution
 11:21:29 - 21-May-26
Buy* 4 $9.13 Automatic Execution
 11:21:29 - 21-May-26
Sell* 43 $9.12 Automatic Execution
 11:21:02 - 21-May-26
Sell* 43 $9.13 Automatic Execution
 11:21:02 - 21-May-26
Sell* 5 $9.13 Automatic Execution
 11:21:02 - 21-May-26
Sell* 10 $9.13 Automatic Execution
 11:21:02 - 21-May-26
Sell* 48 $9.13 Automatic Execution
 11:21:02 - 21-May-26
Sell* 1 $9.13 Automatic Execution
 11:21:02 - 21-May-26
Unknown* 10 $9.14 Automatic Execution
 11:21:00 - 21-May-26
Unknown* 10 $9.14 Automatic Execution
 11:21:00 - 21-May-26
Unknown* 54 $9.14 Automatic Execution
 11:21:00 - 21-May-26
Sell* 1 $9.14 Automatic Execution
 11:20:57 - 21-May-26
Sell* 2 $9.13 Automatic Execution
 11:20:20 - 21-May-26
Buy* 38 $9.13 Automatic Execution
 11:20:20 - 21-May-26
Unknown* 12 $9.13 Automatic Execution
 11:20:09 - 21-May-26
Sell* 13 $9.13 Automatic Execution
 11:20:09 - 21-May-26
Sell* 1 $9.13 Automatic Execution
 11:19:52 - 21-May-26
Sell* 1 $9.13 Automatic Execution
 11:19:49 - 21-May-26
Buy* 42 $9.13 Automatic Execution
 11:19:28 - 21-May-26
Buy* 55 $9.13 Automatic Execution
 11:19:28 - 21-May-26
Sell* 1 $9.12 Automatic Execution
 11:18:31 - 21-May-26
Sell* 38 $9.13 Automatic Execution
 11:18:31 - 21-May-26
Sell* 11 $9.13 Automatic Execution
 11:18:31 - 21-May-26
Sell* 10 $9.13 Automatic Execution
 11:18:31 - 21-May-26
Sell* 1 $9.13 Automatic Execution
 11:18:27 - 21-May-26
Sell* 1 $9.135 Automatic Execution
 11:18:24 - 21-May-26
Sell* 2 $9.135 Automatic Execution
 11:18:24 - 21-May-26
Sell* 11 $9.13 Automatic Execution
 11:18:07 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 11:18:07 - 21-May-26
Sell* 100 $9.135 Automatic Execution
 11:17:52 - 21-May-26
Sell* 8 $9.135 Automatic Execution
 11:17:48 - 21-May-26
Unknown* 100 $9.14 Automatic Execution
 11:17:40 - 21-May-26
Unknown* 25 $9.14 Automatic Execution
 11:17:40 - 21-May-26
Sell* 1 $9.14 Automatic Execution
 11:17:39 - 21-May-26
Sell* 13 $9.14 Automatic Execution
 11:17:33 - 21-May-26
Unknown* 12 $9.14 Automatic Execution
 11:17:16 - 21-May-26
Buy* 18 $9.14 Automatic Execution
 11:17:03 - 21-May-26
Buy* 100 $9.13 Automatic Execution
 11:17:00 - 21-May-26
Buy* 10 $9.13 Automatic Execution
 11:17:00 - 21-May-26
Buy* 200 $9.13 Automatic Execution
 11:17:00 - 21-May-26
Unknown* 6 $9.125 Automatic Execution
 11:16:37 - 21-May-26
Sell* 15 $9.135 Automatic Execution
 11:16:18 - 21-May-26
Unknown* 100 $9.14 Automatic Execution
 11:16:03 - 21-May-26
Sell* 1 $9.14 Automatic Execution
 11:15:56 - 21-May-26
Sell* 1 $9.14 Automatic Execution
 11:15:56 - 21-May-26
Buy* 12 $9.14 Automatic Execution
 11:15:42 - 21-May-26
Buy* 10 $9.14 Automatic Execution
 11:15:36 - 21-May-26
Sell* 6 $9.14 Automatic Execution
 11:15:36 - 21-May-26
Sell* 23 $9.11 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 29 $9.10 Automatic Execution
 10:51:19 - 21-May-26
Buy* 4 $9.10 Automatic Execution
 10:51:18 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 10:51:15 - 21-May-26
Sell* 4 $9.10 Automatic Execution
 10:51:15 - 21-May-26
Sell* 10 $9.10 Automatic Execution
 10:51:15 - 21-May-26
Sell* 10 $9.10 Automatic Execution
 10:51:15 - 21-May-26
Sell* 8 $9.11 Automatic Execution
 10:50:42 - 21-May-26
Sell* 100 $9.11 Automatic Execution
 10:50:42 - 21-May-26
Buy* 12 $9.11 Automatic Execution
 10:50:31 - 21-May-26
Buy* 20 $9.11 Automatic Execution
 10:50:31 - 21-May-26
Unknown* 13 $9.10 Automatic Execution
 10:50:25 - 21-May-26
Buy* 43 $9.10 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $9.10 Automatic Execution
 10:50:05 - 21-May-26
Sell* 400 $9.10 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $9.11 Automatic Execution
 10:50:04 - 21-May-26
Sell* 10 $9.11 Automatic Execution
 10:50:04 - 21-May-26
Sell* 2 $9.11 Automatic Execution
 10:50:01 - 21-May-26
Sell* 8 $9.11 Automatic Execution
 10:50:01 - 21-May-26
Sell* 11 $9.11 Automatic Execution
 10:50:01 - 21-May-26
Unknown* 100 $9.12 Automatic Execution
 10:50:00 - 21-May-26
Unknown* 5 $9.12 Automatic Execution
 10:50:00 - 21-May-26
Sell* 1 $9.12 Automatic Execution
 10:49:51 - 21-May-26
Buy* 100 $9.12 Automatic Execution
 10:49:07 - 21-May-26
Buy* 88 $9.12 Automatic Execution
 10:49:07 - 21-May-26
Buy* 900 $9.115 Automatic Execution
 10:49:07 - 21-May-26
Buy* 12 $9.12 Automatic Execution
 10:49:07 - 21-May-26
Buy* 20 $9.11 Automatic Execution
 10:49:05 - 21-May-26
Buy* 100 $9.11 Automatic Execution
 10:49:05 - 21-May-26
Sell* 100 $9.12 Automatic Execution
 10:48:42 - 21-May-26
Sell* 2 $9.12 Automatic Execution
 10:48:42 - 21-May-26
Sell* 161 $9.13 Automatic Execution
 10:48:38 - 21-May-26
Sell* 100 $9.13 Automatic Execution
 10:48:38 - 21-May-26
Sell* 5 $9.13 Automatic Execution
 10:48:38 - 21-May-26
Sell* 14 $9.13 Automatic Execution
 10:47:55 - 21-May-26
Sell* 27 $9.13 Automatic Execution
 10:47:55 - 21-May-26
Sell* 1 $9.13 Automatic Execution
 10:47:55 - 21-May-26
Sell* 18 $9.14 Automatic Execution
 10:47:54 - 21-May-26
Sell* 5 $9.14 Automatic Execution
 10:47:54 - 21-May-26
Sell* 43 $9.14 Automatic Execution
 10:47:54 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 10:47:54 - 21-May-26
Sell* 13 $9.15 Automatic Execution
 10:47:51 - 21-May-26
Sell* 1 $9.15 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 25 $9.15 Automatic Execution
 10:47:34 - 21-May-26
Buy* 5 $9.15 Automatic Execution
 10:47:34 - 21-May-26
Buy* 25 $9.15 Automatic Execution
 10:47:34 - 21-May-26
Buy* 42 $9.15 Automatic Execution
 10:47:34 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 10:47:24 - 21-May-26
Sell* 10 $9.15 Automatic Execution
 10:47:24 - 21-May-26
Sell* 90 $9.15 Automatic Execution
 10:47:24 - 21-May-26
Sell* 10 $9.15 Automatic Execution
 10:47:24 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 10:47:24 - 21-May-26
Sell* 16 $9.15 Automatic Execution
 10:47:24 - 21-May-26
Sell* 84 $9.15 Automatic Execution
 10:47:24 - 21-May-26
Sell* 6 $9.15 Automatic Execution
 10:47:24 - 21-May-26
Sell* 10 $9.15 Automatic Execution
 10:47:24 - 21-May-26
Sell* 1 $9.15 Automatic Execution
 10:47:21 - 21-May-26
Sell* 9 $9.15 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $9.15 Automatic Execution
 10:47:05 - 21-May-26
Buy* 1 $9.15 Automatic Execution
 10:47:05 - 21-May-26
Buy* 5 $9.15 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 95 $9.15 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 57 $9.15 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 43 $9.15 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 5 $9.15 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 100 $9.15 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 200 $9.15 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 100 $9.15 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 100 $9.15 Automatic Execution
 10:47:05 - 21-May-26
Buy* 3,500 $9.15 Automatic Execution
 10:47:05 - 21-May-26
Buy* 18 $9.15 Automatic Execution
 10:47:05 - 21-May-26
Sell* 1 $9.14 Automatic Execution
 10:46:54 - 21-May-26
Sell* 1 $9.14 Automatic Execution
 10:46:41 - 21-May-26
Sell* 1 $9.14 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $9.14 Automatic Execution
 10:46:23 - 21-May-26
Sell* 1 $9.14 Automatic Execution
 10:46:16 - 21-May-26
Buy* 1 $9.14 Automatic Execution
 10:45:58 - 21-May-26
Sell* 13 $9.14 Automatic Execution
 10:45:41 - 21-May-26
Sell* 1 $9.14 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 49 $9.14 Automatic Execution
 10:45:34 - 21-May-26
Buy* 22 $9.14 Automatic Execution
 10:45:32 - 21-May-26
Buy* 31 $9.14 Automatic Execution
 10:45:32 - 21-May-26
Sell* 100 $9.11 Automatic Execution
 10:22:01 - 21-May-26
Sell* 25 $9.11 Automatic Execution
 10:22:01 - 21-May-26
Sell* 151 $9.11 Automatic Execution
 10:21:55 - 21-May-26
Sell* 11 $9.11 Automatic Execution
 10:21:55 - 21-May-26
Sell* 32 $9.11 Automatic Execution
 10:21:55 - 21-May-26
Sell* 1 $9.11 Automatic Execution
 10:21:54 - 21-May-26
Unknown* 500 $9.11 Automatic Execution
 10:21:12 - 21-May-26
Sell* 1 $9.11 Automatic Execution
 10:21:10 - 21-May-26
Buy* 10 $9.11 Automatic Execution
 10:21:02 - 21-May-26
Sell* 19 $9.11 Automatic Execution
 10:21:00 - 21-May-26
Sell* 6 $9.11 Automatic Execution
 10:21:00 - 21-May-26
Sell* 16 $9.11 Automatic Execution
 10:21:00 - 21-May-26
Sell* 14 $9.12 Automatic Execution
 10:20:59 - 21-May-26
Sell* 1 $9.12 Automatic Execution
 10:20:58 - 21-May-26
Unknown* 90 $9.125 Automatic Execution
 10:20:23 - 21-May-26
Sell* 1 $9.13 Automatic Execution
 10:20:22 - 21-May-26
Sell* 65 $9.145 Automatic Execution
 10:19:37 - 21-May-26
Unknown* 27 $9.15 Automatic Execution
 10:19:30 - 21-May-26
Sell* 31 $9.15 Automatic Execution
 10:19:18 - 21-May-26
Buy* 12 $9.14 Automatic Execution
 10:19:06 - 21-May-26
Buy* 12 $9.14 Automatic Execution
 10:19:05 - 21-May-26
Buy* 22 $9.13 Automatic Execution
 10:18:44 - 21-May-26
Sell* 23 $9.13 Automatic Execution
 10:18:36 - 21-May-26
Sell* 23 $9.13 Automatic Execution
 10:18:31 - 21-May-26
Sell* 1 $9.13 Automatic Execution
 10:18:31 - 21-May-26
Sell* 33 $9.135 Automatic Execution
 10:18:28 - 21-May-26
Unknown* 25 $9.14 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 13 $9.14 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 8 $9.14 Automatic Execution
 10:18:24 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 10:18:24 - 21-May-26
Sell* 27 $9.14 Automatic Execution
 10:18:24 - 21-May-26
Sell* 100 $9.14 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 300 $9.145 Automatic Execution
 10:18:24 - 21-May-26
Sell* 1 $9.14 Automatic Execution
 10:18:24 - 21-May-26
Sell* 35 $9.14 Automatic Execution
 10:18:24 - 21-May-26
Sell* 16 $9.14 Automatic Execution
 10:18:24 - 21-May-26
Sell* 23 $9.14 Automatic Execution
 10:18:24 - 21-May-26
Sell* 7 $9.14 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 24 $9.14 Automatic Execution
 10:18:15 - 21-May-26
Sell* 10 $9.13 Automatic Execution
 10:18:05 - 21-May-26
Sell* 1 $9.13 Automatic Execution
 10:18:05 - 21-May-26
Sell* 1 $9.14 Automatic Execution
 10:17:51 - 21-May-26
Buy* 18 $9.14 Automatic Execution
 10:17:27 - 21-May-26
Buy* 12 $9.13 Automatic Execution
 10:17:25 - 21-May-26
Sell* 75 $9.12 Automatic Execution
 10:17:22 - 21-May-26
Sell* 1 $9.12 Automatic Execution
 10:17:22 - 21-May-26
Buy* 200 $9.13 Automatic Execution
 10:17:14 - 21-May-26
Unknown* 12 $9.11 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 100 $9.11 Automatic Execution
 10:16:11 - 21-May-26
Unknown* 24 $9.11 Automatic Execution
 10:16:04 - 21-May-26
Buy* 100 $9.11 Automatic Execution
 10:16:03 - 21-May-26
Sell* 5 $9.11 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $9.11 Automatic Execution
 10:16:00 - 21-May-26
Buy* 20 $9.115 Automatic Execution
 10:15:59 - 21-May-26
Sell* 1 $9.12 Automatic Execution
 10:15:38 - 21-May-26
Sell* 1,000 $9.12 Automatic Execution
 10:15:38 - 21-May-26
Sell* 10 $9.12 Automatic Execution
 10:15:37 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 09:52:08 - 21-May-26
Sell* 98 $9.18 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 300 $9.17 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $9.165 Automatic Execution
 09:51:58 - 21-May-26
Sell* 29 $9.17 Automatic Execution
 09:51:47 - 21-May-26
Sell* 28 $9.17 Automatic Execution
 09:51:47 - 21-May-26
Buy* 1 $9.16 Automatic Execution
 09:51:25 - 21-May-26
Sell* 6 $9.18 Automatic Execution
 09:50:26 - 21-May-26
Sell* 19 $9.19 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $9.20 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $9.20 Automatic Execution
 09:50:05 - 21-May-26
Buy* 100 $9.20 Automatic Execution
 09:49:39 - 21-May-26
Buy* 100 $9.20 Automatic Execution
 09:49:39 - 21-May-26
Sell* 6 $9.20 Automatic Execution
 09:49:36 - 21-May-26
Sell* 200 $9.205 Automatic Execution
 09:49:36 - 21-May-26
Sell* 16 $9.21 Automatic Execution
 09:49:36 - 21-May-26
Sell* 100 $9.21 Automatic Execution
 09:49:36 - 21-May-26
Sell* 500 $9.21 Automatic Execution
 09:49:36 - 21-May-26
Sell* 100 $9.21 Automatic Execution
 09:49:36 - 21-May-26
Buy* 18 $9.21 Automatic Execution
 09:49:03 - 21-May-26
Unknown* 100 $9.21 Automatic Execution
 09:48:51 - 21-May-26
Unknown* 200 $9.17 Automatic Execution
 09:47:40 - 21-May-26
Sell* 200 $9.18 Automatic Execution
 09:47:38 - 21-May-26
Sell* 7 $9.17 Automatic Execution
 09:47:15 - 21-May-26
Sell* 100 $9.17 Automatic Execution
 09:47:15 - 21-May-26
Buy* 5 $9.17 Automatic Execution
 09:47:15 - 21-May-26
Buy* 1,100 $9.17 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $9.17 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $9.17 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $9.17 Automatic Execution
 09:47:15 - 21-May-26
Sell* 27 $9.16 Automatic Execution
 09:47:02 - 21-May-26
Sell* 100 $9.17 Automatic Execution
 09:46:55 - 21-May-26
Unknown* 100 $9.17 Automatic Execution
 09:46:29 - 21-May-26
Unknown* 10 $9.17 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $9.18 Automatic Execution
 09:46:17 - 21-May-26
Sell* 15 $9.18 Automatic Execution
 09:46:12 - 21-May-26
Sell* 85 $9.18 Automatic Execution
 09:46:12 - 21-May-26
Buy* 20 $9.17 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $9.15 Automatic Execution
 09:45:49 - 21-May-26
Unknown* 10 $9.15 Automatic Execution
 09:45:39 - 21-May-26
Sell* 1 $9.15 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $9.12 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $9.14 Automatic Execution
 09:32:31 - 21-May-26
Buy* 37 $9.16 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 09:32:04 - 21-May-26
Buy* 2,500 $9.16 Automatic Execution
 09:31:47 - 21-May-26
Buy* 1 $9.14 Automatic Execution
 09:31:43 - 21-May-26
Buy* 100 $9.14 Automatic Execution
 09:31:43 - 21-May-26
Buy* 9 $9.14 Automatic Execution
 09:31:37 - 21-May-26
Buy* 9 $9.14 Automatic Execution
 09:31:37 - 21-May-26
Buy* 22 $9.14 Automatic Execution
 09:31:37 - 21-May-26
Buy* 92 $9.14 Automatic Execution
 09:31:37 - 21-May-26
Buy* 25 $9.13 Automatic Execution
 09:31:37 - 21-May-26
Buy* 100 $9.05 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $9.05 Automatic Execution
 09:30:40 - 21-May-26
Buy* 2 $9.04 Automatic Execution
 09:30:40 - 21-May-26
Sell* 70 $9.04 Automatic Execution
 09:30:36 - 21-May-26
Sell* 1 $9.05 Automatic Execution
 09:30:36 - 21-May-26
Sell* 100 $9.07 Automatic Execution
 09:30:28 - 21-May-26
Sell* 100 $9.07 Automatic Execution
 09:30:28 - 21-May-26
Sell* 100 $9.07 Automatic Execution
 09:30:28 - 21-May-26
Sell* 100 $9.07 Automatic Execution
 09:30:28 - 21-May-26
Sell* 100 $9.07 Automatic Execution
 09:30:28 - 21-May-26
Sell* 1 $9.07 Automatic Execution
 09:30:28 - 21-May-26
Sell* 942 $9.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 35 $9.06 Automatic Execution
 09:30:00 - 21-May-26
Sell* 800 $9.06 Automatic Execution
 09:30:00 - 21-May-26
Buy* 11 $9.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $9.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $9.17 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $9.06 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $9.06 Automatic Execution
 09:30:00 - 21-May-26
Sell* 627 $9.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $9.05 Automatic Execution
 09:30:00 - 21-May-26
Sell* 91 $9.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 211 $9.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 211 $9.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 287 $9.125 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $9.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $9.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $9.17 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 300 $9.18 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 300 $9.18 Automatic Execution
 09:30:00 - 21-May-26
Buy* 300 $9.23 Automatic Execution
 09:30:00 - 21-May-26
Buy* 181 $9.23 Automatic Execution
 09:30:00 - 21-May-26
Buy* 181 $9.23 Automatic Execution
 09:30:00 - 21-May-26
Buy* 212 $9.23 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $9.10 Ordinary
 09:28:30 - 21-May-26
Buy* 200 $9.16 Ordinary
 09:11:08 - 21-May-26
Buy* 100 $9.20 Ordinary
 08:39:02 - 21-May-26
Sell* 23 $9.18 Ordinary
 08:27:35 - 21-May-26
Sell* 23 $9.18 Ordinary
 08:27:35 - 21-May-26
Buy* 3 $9.18 Ordinary
 08:27:35 - 21-May-26
Buy* 268 $9.17 Ordinary
 08:27:35 - 21-May-26
Buy* 11 $9.17 Ordinary
 08:27:35 - 21-May-26
Unknown* 21 $9.17 Ordinary
 08:27:35 - 21-May-26
Sell* 3 $9.17 Ordinary
 08:27:35 - 21-May-26
Sell* 3 $9.17 Ordinary
 08:27:35 - 21-May-26
Buy* 84 $9.18 Ordinary
 08:27:35 - 21-May-26
Buy* 7 $9.18 Ordinary
 08:27:35 - 21-May-26
Buy* 81 $9.18 Ordinary
 08:27:35 - 21-May-26
Buy* 7 $9.18 Ordinary
 08:27:35 - 21-May-26
Sell* 1 $9.16 Ordinary
 08:27:35 - 21-May-26
Sell* 4 $9.17 Ordinary
 08:27:35 - 21-May-26
Sell* 1 $9.16 Ordinary
 08:27:35 - 21-May-26
Sell* 23 $9.17 Ordinary
 08:27:35 - 21-May-26
Sell* 23 $9.17 Ordinary
 08:27:35 - 21-May-26
Sell* 100 $9.18 Ordinary
 08:27:35 - 21-May-26
Buy* 50 $9.18 Ordinary
 08:27:35 - 21-May-26
Buy* 600 $9.155 Ordinary
 08:27:35 - 21-May-26
Buy* 600 $9.155 Ordinary
 08:27:35 - 21-May-26
Buy* 600 $9.155 Ordinary
 08:27:35 - 21-May-26
Sell* 1 $9.15 Ordinary
 07:58:18 - 21-May-26
Sell* 3 $9.15 Ordinary
 07:58:18 - 21-May-26
Sell* 1 $9.20 Ordinary
 07:41:27 - 21-May-26
Buy* 311 $9.06 Ordinary
 07:11:14 - 21-May-26
Buy* 639 $9.06 Ordinary
 07:11:14 - 21-May-26
Sell* 250 $9.06 Ordinary
 07:11:14 - 21-May-26
Sell* 30 $9.13 Ordinary
 07:11:00 - 21-May-26
Sell* 15 $9.13 Ordinary
 07:10:59 - 21-May-26
Buy* 5 $9.22 Ordinary
 07:10:57 - 21-May-26
Sell* 5 $9.11 Ordinary
 07:07:39 - 21-May-26
Sell* 50 $9.07 Ordinary
 07:01:33 - 21-May-26
Sell* 250 $9.08 Ordinary
 07:01:33 - 21-May-26
Buy* 500 $9.23 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $9.32 Ordinary
 06:41:21 - 21-May-26
Sell* 65 $9.35 Ordinary
 04:13:21 - 21-May-26
Sell* 1 $9.35 Ordinary
 04:13:21 - 21-May-26
Sell* 1 $9.35 Ordinary
 04:13:21 - 21-May-26
Sell* 1 $9.35 Ordinary
 04:13:21 - 21-May-26
Sell* 1 $9.35 Ordinary
 04:13:21 - 21-May-26
Sell* 2 $9.35 Ordinary
 04:13:21 - 21-May-26
Sell* 1 $9.35 Ordinary
 04:13:21 - 21-May-26
Sell* 5 $9.35 Ordinary
 04:13:21 - 21-May-26
Sell* 1 $9.35 Ordinary
 04:13:21 - 21-May-26
Sell* 5 $9.35 Ordinary
 04:13:21 - 21-May-26
Sell* 1 $9.35 Ordinary
 04:13:21 - 21-May-26
Sell* 1 $9.35 Ordinary
 04:13:21 - 21-May-26
Sell* 5 $9.35 Ordinary
 04:13:21 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13