Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endeavour Silve (EXK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $8.105 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 400 $8.10 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 7 $8.105 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 10 $8.105 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 2 $8.105 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 18 $8.105 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 2 $8.105 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $8.105 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 98 $8.11 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 6 $8.11 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $8.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $8.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $8.11 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $8.105 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 100 $8.105 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 12 $8.105 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 762 $8.105 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 112 $8.11 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 200 $8.11 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $8.11 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 14 $8.11 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 145 $8.115 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 100 $8.115 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 20 $8.12 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 16 $8.12 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 60 $8.12 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 3 $8.12 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 72 $8.12 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 101 $8.125 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 500 $8.13 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $8.13 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 13 $8.13 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 13 $8.13 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 500 $8.135 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 20 $8.14 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $8.14 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 65 $8.14 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 13 $8.14 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $8.14 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 500 $8.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $8.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 187 $8.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $8.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $8.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $8.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $8.15 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 3 $8.15 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 28 $8.15 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 372 $8.15 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 13 $8.15 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 400 $8.15 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 86 $8.15 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 591 $8.15 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 200 $8.15 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 16 $8.15 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 14 $8.15 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 300 $8.145 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 200 $8.145 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 12 $8.15 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $8.15 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 12 $8.15 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 11 $8.15 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $8.15 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 11 $8.15 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 16 $8.15 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 67 $8.13 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 33 $8.13 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 33 $8.13 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 12 $8.13 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 5 $8.14 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 120 $8.14 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 80 $8.14 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 53 $8.14 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 47 $8.14 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 25 $8.14 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 400 $8.14 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 38 $8.14 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 38 $8.14 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 38 $8.14 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 300 $8.14 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 30 $8.14 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 27 $8.13 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 73 $8.13 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 27 $8.13 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 100 $8.125 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 400 $8.125 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 29 $8.13 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 300 $8.13 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 400 $8.13 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 1,200 $8.13 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 28 $8.13 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 15 $8.13 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 6 $8.13 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 30 $8.135 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 27 $8.14 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 27 $8.14 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 400 $8.14 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 300 $8.14 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 400 $8.14 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 22 $8.14 Automatic Execution
 15:19:27 - 10-Jul-26
Unknown* 30 $8.145 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 300 $8.15 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 27 $8.15 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $8.155 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 46 $8.15 Automatic Execution
 15:15:40 - 10-Jul-26
Buy* 100 $8.13 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 100 $8.13 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 100 $8.13 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 100 $8.12 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 10 $8.12 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 12 $8.12 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 35 $8.12 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 13 $8.12 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 100 $8.12 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 74 $8.12 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 26 $8.12 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $8.12 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $8.12 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 200 $8.12 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 76 $8.12 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 48 $8.12 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 300 $8.12 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 300 $8.12 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 71 $8.12 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $8.12 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 200 $8.12 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $8.12 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $8.12 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 300 $8.11 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 100 $8.11 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 3 $8.11 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 7 $8.11 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 100 $8.11 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 200 $8.11 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 2 $8.11 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 300 $8.11 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 1 $8.105 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 100 $8.11 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 100 $8.11 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 900 $8.11 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 6 $8.11 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 200 $8.11 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 191 $8.11 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 100 $8.12 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 200 $8.12 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 100 $8.12 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 9 $8.12 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 400 $8.125 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 190 $8.12 Automatic Execution
 15:02:52 - 10-Jul-26
Unknown* 400 $8.125 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 100 $8.13 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 300 $8.13 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 26 $8.13 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 200 $8.13 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 11 $8.13 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 1 $8.13 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 3 $8.13 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 2 $8.13 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 2 $8.14 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 12 $8.14 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 23 $8.14 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 30 $8.14 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 30 $8.14 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 16 $8.14 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 29 $8.14 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 10 $8.14 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 300 $8.14 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 52 $8.14 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 300 $8.14 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 98 $8.135 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 13 $8.13 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 71 $8.13 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 300 $8.13 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $8.13 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 100 $8.125 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 400 $8.125 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 100 $8.125 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 2 $8.12 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 8 $8.12 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 100 $8.12 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 80 $8.12 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 34 $8.12 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 12 $8.12 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 14 $8.12 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 13 $8.13 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 16 $8.13 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 80 $8.16 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 17 $8.16 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 14:24:03 - 10-Jul-26
Unknown* 100 $8.16 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 8 $8.155 Automatic Execution
 14:21:50 - 10-Jul-26
Unknown* 2,984 $8.14 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $8.14 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 78 $8.14 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 20 $8.14 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 1 $8.14 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 15 $8.14 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 14 $8.15 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 82 $8.15 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 9 $8.15 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 15 $8.15 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 2 $8.15 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 4 $8.15 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 13 $8.15 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 10 $8.16 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 38 $8.16 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 12 $8.17 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 8 $8.16 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 39 $8.16 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 61 $8.16 Automatic Execution
 14:01:40 - 10-Jul-26
Unknown* 8 $8.16 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 20 $8.16 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 14 $8.16 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 8 $8.16 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 6 $8.16 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 8 $8.16 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 19 $8.16 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 8 $8.16 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 53 $8.16 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 47 $8.16 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 76 $8.155 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 300 $8.155 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 24 $8.16 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 200 $8.16 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 300 $8.16 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 26 $8.16 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1,600 $8.17 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 27 $8.17 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 6 $8.17 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 250 $8.17 Automatic Execution
 13:58:14 - 10-Jul-26
Unknown* 28 $8.18 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 27 $8.18 Automatic Execution
 13:56:37 - 10-Jul-26
Unknown* 20 $8.19 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 200 $8.19 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 23 $8.19 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 100 $8.195 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 47 $8.19 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 10 $8.19 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 6 $8.19 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 200 $8.19 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 47 $8.19 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 80 $8.19 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 20 $8.19 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 300 $8.19 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 7 $8.185 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 38 $8.18 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 17 $8.19 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 1,191 $8.18 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 80 $8.18 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 400 $8.18 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 609 $8.185 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 491 $8.18 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 400 $8.18 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 300 $8.18 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 100 $8.185 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 4 $8.18 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 609 $8.185 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 17 $8.19 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 96 $8.19 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 4 $8.19 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 300 $8.195 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 3 $8.19 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 300 $8.19 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 12 $8.19 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 20 $8.19 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 17 $8.19 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 38 $8.19 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 300 $8.195 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 72 $8.19 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 400 $8.19 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 300 $8.19 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 300 $8.19 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 17 $8.20 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 17 $8.20 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 25 $8.20 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 973 $8.20 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 100 $8.20 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 68 $8.20 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 18 $8.20 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 46 $8.20 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 11 $8.20 Automatic Execution
 13:25:27 - 10-Jul-26
Unknown* 44 $8.20 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 21 $8.20 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 6 $8.19 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 39 $8.19 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 38 $8.19 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 1 $8.195 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 12:54:56 - 10-Jul-26
Unknown* 93 $8.19 Automatic Execution
 12:54:56 - 10-Jul-26
Unknown* 6 $8.19 Automatic Execution
 12:54:56 - 10-Jul-26
Unknown* 7 $8.19 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 17 $8.19 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 300 $8.205 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 1,000 $8.20 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 200 $8.21 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 400 $8.21 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 11 $8.21 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 6 $8.22 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 400 $8.22 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 7 $8.22 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 11 $8.22 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 300 $8.215 Automatic Execution
 12:46:48 - 10-Jul-26
Unknown* 300 $8.215 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 300 $8.22 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 300 $8.22 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 1,600 $8.22 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 200 $8.22 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 84 $8.22 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 300 $8.22 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 12 $8.23 Automatic Execution
 12:29:07 - 10-Jul-26
Unknown* 98 $8.235 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 100 $8.235 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 100 $8.23 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 73 $8.23 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 14 $8.23 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 300 $8.23 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 10 $8.21 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 3 $8.21 Automatic Execution
 12:23:51 - 10-Jul-26
Buy* 5 $8.21 Automatic Execution
 12:23:51 - 10-Jul-26
Unknown* 300 $8.205 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 300 $8.205 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 11 $8.21 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 20 $8.21 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 4 $8.22 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 5 $8.22 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 200 $8.22 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 21 $8.22 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 52 $8.22 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 15 $8.22 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 13 $8.22 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $8.22 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 27 $8.23 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 1 $8.23 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 118 $8.25 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 162 $8.25 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 25 $8.25 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 300 $8.235 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 300 $8.235 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 100 $8.22 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 200 $8.22 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 300 $8.22 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 300 $8.215 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 200 $8.21 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 19 $8.20 Automatic Execution
 11:51:12 - 10-Jul-26
Unknown* 25 $8.20 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 10 $8.20 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 13 $8.20 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $8.205 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 300 $8.20 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 200 $8.20 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 82 $8.20 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 200 $8.20 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 29 $8.21 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 87 $8.21 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 26 $8.21 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 20 $8.18 Automatic Execution
 11:45:41 - 10-Jul-26
Unknown* 9 $8.215 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 12 $8.19 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 300 $8.20 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 14 $8.20 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 11 $8.19 Automatic Execution
 11:20:39 - 10-Jul-26
Unknown* 12 $8.19 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 61 $8.19 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 12 $8.16 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 300 $8.16 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 300 $8.16 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 16 $8.16 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 14 $8.17 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 500 $8.18 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 100 $8.185 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $8.185 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 300 $8.18 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 300 $8.18 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 300 $8.17 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 300 $8.175 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 200 $8.17 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 389 $8.175 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 311 $8.17 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 300 $8.17 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 200 $8.17 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 300 $8.17 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 389 $8.175 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 1,211 $8.17 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 70 $8.17 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 200 $8.17 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 300 $8.17 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 300 $8.175 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 389 $8.175 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 14 $8.19 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 300 $8.19 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 300 $8.175 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 300 $8.175 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 25 $8.17 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 13 $8.25 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 13 $8.25 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 300 $8.25 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 300 $8.25 Automatic Execution
 10:51:53 - 10-Jul-26
Unknown* 12 $8.25 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 10 $8.25 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 300 $8.255 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 300 $8.24 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 229 $8.24 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 229 $8.24 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 300 $8.24 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 12 $8.23 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 8 $8.24 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 12 $8.24 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 15 $8.23 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 200 $8.24 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 300 $8.24 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 300 $8.24 Automatic Execution
 10:49:49 - 10-Jul-26
Unknown* 5 $8.24 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 72 $8.23 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 28 $8.23 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 15 $8.21 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 300 $8.21 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 300 $8.21 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 92 $8.21 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 11 $8.21 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 11 $8.22 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1,100 $8.22 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 500 $8.22 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 300 $8.22 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 15 $8.22 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 2,500 $8.22 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 291 $8.22 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 9 $8.22 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 8 $8.21 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 8 $8.21 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 10 $8.20 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 12 $8.22 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 200 $8.22 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 15 $8.22 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 300 $8.22 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 3 $8.22 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 200 $8.21 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 57 $8.21 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 200 $8.21 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 300 $8.21 Automatic Execution
 10:45:40 - 10-Jul-26
Unknown* 12 $8.20 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 48 $8.17 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 6 $8.16 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 11 $8.16 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1 $8.16 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 46 $8.15 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 10 $8.16 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 49 $8.16 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 51 $8.16 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 85 $8.15 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 5 $8.15 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 10 $8.15 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 200 $8.145 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 200 $8.145 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 5 $8.20 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 38 $8.20 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 557 $8.20 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 43 $8.20 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 57 $8.19 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 20 $8.19 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 11 $8.19 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 5 $8.19 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 26 $8.19 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 342 $8.16 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 300 $8.16 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 158 $8.16 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 16 $8.16 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 17 $8.16 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 200 $8.16 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 36 $8.16 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 100 $8.155 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 200 $8.155 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 300 $8.15 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 300 $8.13 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 300 $8.13 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 300 $8.13 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 300 $8.13 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 200 $8.14 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 200 $8.14 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 100 $8.15 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 100 $8.15 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 212 $8.15 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 229 $8.15 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 229 $8.17 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 300 $8.20 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 200 $8.16 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 200 $8.15 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $8.15 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 7 $8.16 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 93 $8.16 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 350 $8.25 Ordinary
 08:14:32 - 10-Jul-26
Buy* 250 $8.25 Ordinary
 08:14:32 - 10-Jul-26
Sell* 110 $8.16 Ordinary
 08:08:56 - 10-Jul-26
Sell* 300 $8.18 Ordinary
 07:40:18 - 10-Jul-26
Sell* 300 $8.18 Ordinary
 07:40:18 - 10-Jul-26
Sell* 75 $8.20 Ordinary
 07:37:53 - 10-Jul-26
Buy* 22 $8.24 Ordinary
 07:06:43 - 10-Jul-26
Sell* 7 $8.24 Ordinary
 05:03:26 - 10-Jul-26
Sell* 8 $8.24 Ordinary
 05:03:05 - 10-Jul-26
Sell* 10 $8.24 Ordinary
 04:43:04 - 10-Jul-26
Sell* 10 $8.24 Ordinary
 04:42:47 - 10-Jul-26
Buy* 35 $8.24 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84