| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.20 | 9.395 | 8.91 | 9.36 | 308,357 |
| 19th May 2026 (Tue) | 9.30 | 9.30 | 8.89 | 9.01 | 435,587 |
| 18th May 2026 (Mon) | 9.91 | 10.10 | 9.365 | 9.49 | 367,743 |
| 15th May 2026 (Fri) | 10.11 | 10.16 | 9.635 | 9.81 | 633,357 |
| 14th May 2026 (Thu) | 11.13 | 11.13 | 10.62 | 10.79 | 501,199 |
| 13th May 2026 (Wed) | 11.435 | 11.595 | 11.00 | 11.28 | 685,474 |
| 12th May 2026 (Tue) | 10.82 | 11.50 | 10.565 | 11.46 | 985,996 |
| 11th May 2026 (Mon) | 10.49 | 11.32 | 10.41 | 11.32 | 1,014,913 |
| 8th May 2026 (Fri) | 10.38 | 10.565 | 9.82 | 10.03 | 1,158,018 |
| 7th May 2026 (Thu) | 10.18 | 11.42 | 10.065 | 10.15 | 1,828,642 |
| 6th May 2026 (Wed) | 9.07 | 9.365 | 8.97 | 9.31 | 672,948 |
| 5th May 2026 (Tue) | 9.22 | 9.26 | 8.495 | 8.59 | 574,918 |
| 4th May 2026 (Mon) | 9.07 | 9.30 | 8.975 | 9.09 | 668,012 |
| 1st May 2026 (Fri) | 9.13 | 9.40 | 9.06 | 9.20 | 341,252 |
| 30th Apr 2026 (Thu) | 9.405 | 9.61 | 9.01 | 9.23 | 571,759 |
| 29th Apr 2026 (Wed) | 9.03 | 9.04 | 8.84 | 8.90 | 389,789 |
| 28th Apr 2026 (Tue) | 9.44 | 9.54 | 9.105 | 9.22 | 345,051 |
| 27th Apr 2026 (Mon) | 9.59 | 9.745 | 9.47 | 9.72 | 296,517 |
| 24th Apr 2026 (Fri) | 9.50 | 9.66 | 9.30 | 9.65 | 438,819 |
| 23rd Apr 2026 (Thu) | 9.465 | 9.63 | 9.10 | 9.44 | 563,956 |
| 22nd Apr 2026 (Wed) | 9.67 | 9.82 | 9.43 | 9.72 | 628,640 |
| 21st Apr 2026 (Tue) | 9.92 | 10.17 | 9.35 | 9.38 | 728,986 |
| 20th Apr 2026 (Mon) | 10.04 | 10.17 | 9.80 | 10.09 | 1,688,365 |
| 17th Apr 2026 (Fri) | 10.14 | 10.67 | 10.11 | 10.18 | 554,355 |
| 16th Apr 2026 (Thu) | 10.06 | 10.07 | 9.705 | 9.72 | 471,920 |
| 15th Apr 2026 (Wed) | 9.96 | 10.20 | 9.71 | 9.86 | 443,305 |
| 14th Apr 2026 (Tue) | 9.95 | 10.12 | 9.795 | 9.98 | 560,121 |
| 13th Apr 2026 (Mon) | 9.24 | 9.66 | 9.24 | 9.61 | 324,899 |
| 10th Apr 2026 (Fri) | 9.71 | 9.78 | 9.35 | 9.42 | 654,269 |
| 9th Apr 2026 (Thu) | 9.78 | 9.995 | 9.43 | 9.59 | 563,891 |
| 8th Apr 2026 (Wed) | 10.46 | 10.54 | 9.58 | 9.79 | 801,594 |
| 7th Apr 2026 (Tue) | 9.63 | 9.65 | 9.235 | 9.58 | 342,620 |
| 6th Apr 2026 (Mon) | 9.52 | 9.665 | 9.345 | 9.56 | 673,701 |
| 3rd Apr 2026 (Fri) | 8.83 | 9.68 | 8.82 | 9.55 | 487,502 |
| 2nd Apr 2026 (Thu) | 8.83 | 9.68 | 8.82 | 9.55 | 487,502 |
| 1st Apr 2026 (Wed) | 9.62 | 9.99 | 9.38 | 9.60 | 710,760 |
| 31st Mar 2026 (Tue) | 8.97 | 9.39 | 8.97 | 9.31 | 452,826 |
| 30th Mar 2026 (Mon) | 9.10 | 9.14 | 8.49 | 8.62 | 592,431 |
| 27th Mar 2026 (Fri) | 8.50 | 9.13 | 8.48 | 8.90 | 460,139 |
| 26th Mar 2026 (Thu) | 8.85 | 9.10 | 8.54 | 8.56 | 545,128 |
| 25th Mar 2026 (Wed) | 9.54 | 9.59 | 9.06 | 9.18 | 621,632 |
| 24th Mar 2026 (Tue) | 8.565 | 9.04 | 8.42 | 8.97 | 474,015 |
| 23rd Mar 2026 (Mon) | 8.24 | 8.935 | 8.225 | 8.72 | 810,239 |