| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.84 | 9.115 | 8.775 | 8.96 | 644,484 |
| 25th Sep 2026 (Fri) | 9.20 | 9.455 | 9.05 | 9.39 | 483,497 |
| 24th Sep 2026 (Thu) | 9.185 | 9.33 | 8.97 | 9.16 | 601,247 |
| 23rd Sep 2026 (Wed) | 10.05 | 10.11 | 9.14 | 9.26 | 1,397,041 |
| 22nd Sep 2026 (Tue) | 10.115 | 10.58 | 10.05 | 10.51 | 549,670 |
| 21st Sep 2026 (Mon) | 10.26 | 10.26 | 9.875 | 10.13 | 309,381 |
| 18th Sep 2026 (Fri) | 10.32 | 10.38 | 10.03 | 10.21 | 275,427 |
| 17th Sep 2026 (Thu) | 9.95 | 10.19 | 9.88 | 10.17 | 413,552 |
| 16th Sep 2026 (Wed) | 9.86 | 9.865 | 9.34 | 9.53 | 539,783 |
| 15th Sep 2026 (Tue) | 9.76 | 9.81 | 9.43 | 9.64 | 551,444 |
| 14th Sep 2026 (Mon) | 9.70 | 9.89 | 9.465 | 9.72 | 525,413 |
| 11th Sep 2026 (Fri) | 10.68 | 10.82 | 10.075 | 10.18 | 748,206 |
| 10th Sep 2026 (Thu) | 10.64 | 10.86 | 10.50 | 10.52 | 431,465 |
| 9th Sep 2026 (Wed) | 11.32 | 11.515 | 11.00 | 11.15 | 793,993 |
| 8th Sep 2026 (Tue) | 11.045 | 11.29 | 11.045 | 11.13 | 340,154 |
| 7th Sep 2026 (Mon) | 11.095 | 11.34 | 10.97 | 11.12 | 410,789 |
| 4th Sep 2026 (Fri) | 11.095 | 11.34 | 10.97 | 11.12 | 410,789 |
| 3rd Sep 2026 (Thu) | 11.61 | 11.61 | 11.115 | 11.47 | 700,990 |
| 2nd Sep 2026 (Wed) | 10.62 | 11.195 | 10.60 | 11.13 | 800,953 |
| 1st Sep 2026 (Tue) | 10.26 | 10.69 | 10.14 | 10.24 | 612,212 |
| 31st Aug 2026 (Mon) | 10.725 | 10.775 | 10.43 | 10.71 | 381,266 |
| 28th Aug 2026 (Fri) | 11.44 | 11.51 | 10.52 | 10.76 | 1,443,945 |
| 27th Aug 2026 (Thu) | 10.89 | 11.32 | 10.86 | 11.30 | 509,387 |
| 26th Aug 2026 (Wed) | 10.795 | 11.055 | 10.71 | 10.89 | 495,144 |
| 25th Aug 2026 (Tue) | 10.46 | 11.135 | 10.41 | 11.09 | 886,002 |
| 24th Aug 2026 (Mon) | 11.00 | 11.22 | 10.49 | 10.76 | 980,065 |
| 21st Aug 2026 (Fri) | 11.29 | 11.32 | 10.595 | 10.62 | 822,873 |
| 20th Aug 2026 (Thu) | 10.82 | 11.475 | 10.82 | 10.97 | 851,759 |
| 19th Aug 2026 (Wed) | 10.35 | 11.00 | 10.30 | 10.99 | 646,621 |
| 18th Aug 2026 (Tue) | 9.915 | 10.10 | 9.65 | 9.66 | 567,397 |
| 17th Aug 2026 (Mon) | 10.065 | 10.385 | 9.775 | 10.14 | 1,049,820 |
| 14th Aug 2026 (Fri) | 10.56 | 10.86 | 10.52 | 10.66 | 294,596 |
| 13th Aug 2026 (Thu) | 10.38 | 10.49 | 10.14 | 10.31 | 384,740 |
| 12th Aug 2026 (Wed) | 11.00 | 11.00 | 10.52 | 10.61 | 457,440 |
| 11th Aug 2026 (Tue) | 10.185 | 10.595 | 10.14 | 10.59 | 1,172,988 |
| 10th Aug 2026 (Mon) | 9.52 | 10.30 | 9.51 | 10.24 | 837,624 |
| 7th Aug 2026 (Fri) | 9.495 | 9.59 | 9.24 | 9.54 | 429,069 |
| 6th Aug 2026 (Thu) | 8.72 | 9.075 | 8.70 | 8.83 | 318,605 |
| 5th Aug 2026 (Wed) | 8.87 | 9.04 | 8.70 | 8.96 | 698,292 |
| 4th Aug 2026 (Tue) | 7.97 | 8.475 | 7.97 | 8.33 | 909,427 |
| 3rd Aug 2026 (Mon) | 7.47 | 7.735 | 7.335 | 7.73 | 410,310 |
| 31st Jul 2026 (Fri) | 7.55 | 7.66 | 7.30 | 7.52 | 822,134 |
| 30th Jul 2026 (Thu) | 7.70 | 7.78 | 7.19 | 7.77 | 561,922 |
| 29th Jul 2026 (Wed) | 7.63 | 7.855 | 7.36 | 7.56 | 518,847 |