| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.15 | 8.27 | 8.05 | 8.08 | 240,379 |
| 9th Jul 2026 (Thu) | 8.02 | 8.305 | 7.87 | 8.24 | 403,453 |
| 8th Jul 2026 (Wed) | 7.82 | 7.90 | 7.425 | 7.72 | 407,673 |
| 7th Jul 2026 (Tue) | 8.53 | 8.53 | 7.88 | 8.02 | 324,145 |
| 6th Jul 2026 (Mon) | 8.72 | 8.79 | 8.46 | 8.51 | 246,194 |
| 3rd Jul 2026 (Fri) | 8.705 | 8.705 | 8.56 | 8.56 | 0 |
| 2nd Jul 2026 (Thu) | 8.705 | 9.00 | 8.35 | 8.56 | 365,007 |
| 1st Jul 2026 (Wed) | 8.255 | 8.82 | 8.255 | 8.34 | 343,709 |
| 30th Jun 2026 (Tue) | 8.24 | 8.465 | 8.085 | 8.28 | 227,268 |
| 29th Jun 2026 (Mon) | 8.18 | 8.255 | 7.93 | 8.23 | 595,384 |
| 26th Jun 2026 (Fri) | 8.13 | 8.53 | 8.08 | 8.33 | 403,301 |
| 25th Jun 2026 (Thu) | 8.08 | 8.235 | 7.71 | 8.04 | 530,052 |
| 24th Jun 2026 (Wed) | 7.70 | 7.89 | 7.515 | 7.71 | 473,118 |
| 23rd Jun 2026 (Tue) | 8.01 | 8.24 | 7.92 | 8.01 | 369,022 |
| 22nd Jun 2026 (Mon) | 8.49 | 8.66 | 8.455 | 8.55 | 267,039 |
| 19th Jun 2026 (Fri) | 8.90 | 9.16 | 8.535 | 8.61 | 454,238 |
| 18th Jun 2026 (Thu) | 8.90 | 9.16 | 8.535 | 8.61 | 454,238 |
| 17th Jun 2026 (Wed) | 9.23 | 9.655 | 8.81 | 8.86 | 954,160 |
| 16th Jun 2026 (Tue) | 9.235 | 9.425 | 9.06 | 9.30 | 451,803 |
| 15th Jun 2026 (Mon) | 9.29 | 9.56 | 8.99 | 9.11 | 1,046,723 |
| 12th Jun 2026 (Fri) | 8.17 | 8.71 | 8.14 | 8.59 | 557,010 |
| 11th Jun 2026 (Thu) | 7.42 | 8.095 | 7.365 | 8.10 | 497,919 |
| 10th Jun 2026 (Wed) | 7.58 | 7.76 | 7.40 | 7.42 | 734,055 |
| 9th Jun 2026 (Tue) | 8.14 | 8.18 | 7.43 | 7.83 | 659,025 |
| 8th Jun 2026 (Mon) | 8.115 | 8.16 | 7.94 | 8.04 | 478,577 |
| 5th Jun 2026 (Fri) | 8.96 | 8.96 | 7.925 | 8.00 | 1,007,877 |
| 4th Jun 2026 (Thu) | 9.29 | 9.51 | 9.18 | 9.26 | 313,724 |
| 3rd Jun 2026 (Wed) | 9.565 | 9.59 | 9.075 | 9.17 | 766,782 |
| 2nd Jun 2026 (Tue) | 9.92 | 9.94 | 9.535 | 9.85 | 304,907 |
| 1st Jun 2026 (Mon) | 9.64 | 9.88 | 9.32 | 9.77 | 415,154 |
| 29th May 2026 (Fri) | 9.66 | 10.02 | 9.52 | 9.97 | 315,397 |
| 28th May 2026 (Thu) | 9.14 | 9.88 | 9.04 | 9.74 | 1,129,376 |
| 27th May 2026 (Wed) | 9.29 | 9.49 | 9.27 | 9.32 | 400,579 |
| 26th May 2026 (Tue) | 9.47 | 9.61 | 9.31 | 9.60 | 878,563 |
| 25th May 2026 (Mon) | 9.235 | 9.33 | 8.99 | 9.23 | 833,069 |
| 22nd May 2026 (Fri) | 9.235 | 9.33 | 8.99 | 9.23 | 833,069 |
| 21st May 2026 (Thu) | 9.23 | 9.53 | 9.03 | 9.33 | 287,954 |
| 20th May 2026 (Wed) | 9.20 | 9.395 | 8.91 | 9.36 | 308,357 |
| 19th May 2026 (Tue) | 9.30 | 9.30 | 8.89 | 9.01 | 435,587 |
| 18th May 2026 (Mon) | 9.91 | 10.10 | 9.365 | 9.49 | 367,743 |
| 15th May 2026 (Fri) | 10.11 | 10.16 | 9.635 | 9.81 | 633,357 |
| 14th May 2026 (Thu) | 11.13 | 11.13 | 10.62 | 10.79 | 501,199 |
| 13th May 2026 (Wed) | 11.435 | 11.595 | 11.00 | 11.28 | 685,474 |
| 12th May 2026 (Tue) | 10.82 | 11.50 | 10.565 | 11.46 | 985,996 |
| 11th May 2026 (Mon) | 10.49 | 11.32 | 10.41 | 11.32 | 1,014,913 |